Cap Mercado $2.23T
1.57%
Volume 24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vietnam Smarthub Logistics (VSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.091296 | $0.090157 | $0.096184 | $0.096184 | $464 | - |
| Aug-15 2024 | $0.096184 | $0.094362 | $0.106338 | $0.106338 | $3,347 | - |
| Aug-14 2024 | $0.106338 | $0.106338 | $0.113849 | $0.113849 | $2,199 | - |
| Aug-13 2024 | $0.113849 | $0.113849 | $0.116106 | $0.116106 | $758 | - |
| Aug-12 2024 | $0.116106 | $0.116106 | $0.124876 | $0.124876 | $1,322 | - |
| Aug-11 2024 | $0.124876 | $0.123148 | $0.132548 | $0.130835 | $4,674 | - |
| Aug-10 2024 | $0.130835 | $0.129999 | $0.133679 | $0.133679 | $2,003 | - |
| Aug-09 2024 | $0.133679 | $0.133679 | $0.13639 | $0.13639 | $309 | - |
| Aug-08 2024 | $0.133678 | $0.130087 | $0.133678 | $0.132062 | $920 | - |
| Aug-07 2024 | $0.132062 | $0.132062 | $0.133688 | $0.133688 | $783 | - |
| Aug-06 2024 | $0.133688 | $0.131701 | $0.135995 | $0.133279 | $2,117 | - |
| Aug-05 2024 | $0.133279 | $0.112752 | $0.140097 | $0.140097 | $1,649 | - |
| Aug-04 2024 | $0.140097 | $0.140097 | $0.151969 | $0.151969 | $531 | - |
| Aug-03 2024 | $0.151969 | $0.149597 | $0.153818 | $0.153668 | $3,700 | - |
| Aug-02 2024 | $0.153668 | $0.151129 | $0.166999 | $0.159949 | $26,351 | - |