Cap Mercado $2.22T
-6.75%
Volume 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Moedas
28.613
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vidiachange (VIDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.340664 | $0.338665 | $0.340664 | $0.338665 | - | - |
| Aug-26 2024 | $0.338665 | $0.338665 | $0.338665 | $0.338665 | - | - |
| Aug-25 2024 | $0.338665 | $0.338665 | $0.372418 | $0.363735 | $37 | - |
| Aug-24 2024 | $0.363735 | $0.331217 | $0.363735 | $0.351631 | $67 | - |
| Aug-23 2024 | $0.351631 | $0.29011 | $0.475769 | $0.29011 | $257 | - |
| Aug-22 2024 | $0.29011 | $0.29011 | $0.313364 | $0.313364 | $13 | - |
| Aug-21 2024 | $0.313364 | $0.313364 | $0.313364 | $0.313364 | - | - |
| Aug-20 2024 | $0.313364 | $0.313364 | $0.323718 | $0.323718 | $16 | - |
| Aug-19 2024 | $0.323718 | $0.321379 | $0.335962 | $0.321379 | $21 | - |
| Aug-18 2024 | $0.321379 | $0.321379 | $0.321379 | $0.321379 | - | - |
| Aug-17 2024 | $0.321379 | $0.321379 | $0.321379 | $0.321379 | - | - |
| Aug-16 2024 | $0.321379 | $0.321379 | $0.330491 | $0.330491 | $2 | - |
| Aug-15 2024 | $0.330491 | $0.330491 | $0.333888 | $0.333888 | $9 | - |
| Aug-14 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |
| Aug-13 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |