Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vidiachange (VIDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.345162 | $0.345162 | $0.345162 | $0.345162 | - | - |
| Aug-06 2024 | $0.345162 | $0.32539 | $0.345364 | $0.345364 | $22 | - |
| Aug-05 2024 | $0.345364 | $0.345364 | $0.345364 | $0.345364 | - | - |
| Aug-04 2024 | $0.345364 | $0.345364 | $0.365606 | $0.365606 | $0 | - |
| Aug-03 2024 | $0.365606 | $0.365606 | $0.365606 | $0.365606 | - | - |
| Aug-02 2024 | $0.365606 | $0.365606 | $0.365606 | $0.365606 | - | - |
| Aug-01 2024 | $0.365606 | $0.317436 | $0.365606 | $0.317436 | $33 | - |
| Jul-31 2024 | $0.317436 | $0.296714 | $0.397372 | $0.397372 | $66 | - |
| Jul-30 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-29 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-28 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-27 2024 | $0.397372 | $0.356206 | $0.431393 | $0.407496 | $65 | - |
| Jul-26 2024 | $0.407496 | $0.407496 | $0.407496 | $0.407496 | - | - |
| Jul-25 2024 | $0.407496 | $0.407359 | $0.525084 | $0.525084 | $46 | - |
| Jul-24 2024 | $0.525084 | $0.525084 | $0.525084 | $0.525084 | - | - |