Cap Mercado $2.64T
2.43%
Volume 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Moedas
28.271
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vidiachange (VIDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-27 2024 | $0.397372 | $0.356206 | $0.431393 | $0.407496 | $65 | - |
| Jul-26 2024 | $0.407496 | $0.407496 | $0.407496 | $0.407496 | - | - |
| Jul-25 2024 | $0.407496 | $0.407359 | $0.525084 | $0.525084 | $46 | - |
| Jul-24 2024 | $0.525084 | $0.525084 | $0.525084 | $0.525084 | - | - |
| Jul-23 2024 | $0.525084 | $0.525084 | $0.603533 | $0.603533 | $117 | - |
| Jul-22 2024 | $0.396699 | $0.396699 | $0.396699 | $0.396699 | - | - |
| Jul-21 2024 | $0.396699 | $0.396699 | $0.398152 | $0.397712 | $23 | - |
| Jul-20 2024 | $0.397712 | $0.397712 | $0.397712 | $0.397712 | - | - |
| Jul-19 2024 | $0.397712 | $0.366149 | $0.397712 | $0.366149 | $14 | - |
| Jul-18 2024 | $0.366149 | $0.366149 | $0.452907 | $0.43514 | $46 | - |
| Jul-17 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
| Jul-16 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
| Jul-15 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |
| Jul-14 2024 | $0.43514 | $0.43514 | $0.43514 | $0.43514 | - | - |