Cap Mercado £2.16T
0.57%
Volume 24h £93.86B
10.84%
BTC % 49.54%
-0.44%
ETH % 16.81%
2.38%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-10 2022 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | - | - |
Aug-09 2022 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | - | - |
Aug-08 2022 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | - | - |
Aug-07 2022 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | - | - |
Aug-06 2022 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | - | - |
Aug-05 2022 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | - | - |
Aug-04 2022 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | - | - |
Aug-03 2022 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | - | - |
Aug-02 2022 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | - | - |
Aug-01 2022 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | - | - |
Jul-31 2022 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | - | - |
Jul-30 2022 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | - | - |
Jul-29 2022 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | - | - |
Jul-28 2022 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | - | - |
Jul-27 2022 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | £970,390,265,227,682 | - | - |
Análise histórica e de mercado do preço de ViceToken (VICEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 359 dias, a partir do dia 03-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78503 GBP.