Cap Mercato £2.16T
0.64%
Volume 24o £112.47B
26.72%
BTC % 49.11%
-1.07%
ETH % 17.09%
2.51%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-10 2022 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | - | - |
Aug-09 2022 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | - | - |
Aug-08 2022 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | - | - |
Aug-07 2022 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | - | - |
Aug-06 2022 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | - | - |
Aug-05 2022 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | - | - |
Aug-04 2022 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | - | - |
Aug-03 2022 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | - | - |
Aug-02 2022 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | - | - |
Aug-01 2022 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | - | - |
Jul-31 2022 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | - | - |
Jul-30 2022 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | - | - |
Jul-29 2022 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | - | - |
Jul-28 2022 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | - | - |
Jul-27 2022 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | £968,041,639,692,438 | - | - |
Analisi storica e di mercato del prezzo di ViceToken (VICEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 359 giorni, dal giorno 03-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78313 GBP.