시가총액 £2.16T
0.59%
볼륨 24시간 £104.55B
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
코인
27.331
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-10 2022 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | - | - |
| Aug-09 2022 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | - | - |
| Aug-08 2022 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | - | - |
| Aug-07 2022 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | - | - |
| Aug-06 2022 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | - | - |
| Aug-05 2022 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | - | - |
| Aug-04 2022 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | - | - |
| Aug-03 2022 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | - | - |
| Aug-02 2022 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | - | - |
| Aug-01 2022 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | - | - |
| Jul-31 2022 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | - | - |
| Jul-30 2022 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | - | - |
| Jul-29 2022 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | - | - |
| Jul-28 2022 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | - | - |
| Jul-27 2022 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | £0.000000000970130680300103 | - | - |
ViceToken (VICEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 359일 동안 분석, 03-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78482 GBP.