Cap Mercado $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Viblos (VIBLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0005467 | $0.00054391 | $0.00054712 | $0.00054712 | $31,919 | - |
| Oct-26 2024 | $0.00054728 | $0.000547 | $0.00054842 | $0.0005478 | $31,446 | - |
| Oct-25 2024 | $0.00054779 | $0.00054763 | $0.00054858 | $0.00054842 | $30,639 | - |
| Oct-24 2024 | $0.00054843 | $0.00054734 | $0.00054856 | $0.00054738 | $32,719 | - |
| Oct-23 2024 | $0.00054786 | $0.00054646 | $0.00054799 | $0.00054772 | $32,224 | - |
| Oct-22 2024 | $0.00054829 | $0.0005464 | $0.00054913 | $0.0005464 | $32,317 | - |
| Oct-21 2024 | $0.00054665 | $0.00054392 | $0.00054858 | $0.00054397 | $34,223 | - |
| Oct-20 2024 | $0.00054423 | $0.0005438 | $0.00054596 | $0.00054501 | $32,275 | - |
| Oct-19 2024 | $0.00054338 | $0.00053999 | $0.00054591 | $0.00053999 | $31,670 | - |
| Oct-18 2024 | $0.00054012 | $0.00053698 | $0.00054012 | $0.00053803 | $32,320 | - |
| Oct-17 2024 | $0.00053826 | $0.00053684 | $0.00053885 | $0.00053764 | $32,248 | - |
| Oct-16 2024 | $0.00053779 | $0.0005363 | $0.0005387 | $0.0005366 | $31,261 | - |
| Oct-15 2024 | $0.00053656 | $0.0005332 | $0.00053656 | $0.00053349 | $32,349 | - |
| Oct-14 2024 | $0.00053356 | $0.00053307 | $0.000535 | $0.00053408 | $30,790 | - |
| Oct-13 2024 | $0.00053509 | $0.00053015 | $0.0005354 | $0.00053057 | $31,646 | - |