Cap Mercado $2.29T
-5.25%
Volume 24h $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
Moedas
28.968
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Viblos (VIBLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00043702 | $0.00039522 | $0.00044704 | $0.00044618 | $29,591 | - |
| Sep-30 2024 | $0.00044567 | $0.00044197 | $0.00045632 | $0.00045459 | $27,660 | - |
| Sep-29 2024 | $0.00045449 | $0.00045449 | $0.00047173 | $0.00046984 | $28,813 | - |
| Sep-28 2024 | $0.00046762 | $0.00046762 | $0.00049913 | $0.00049756 | $29,439 | - |
| Sep-27 2024 | $0.00049708 | $0.00049708 | $0.00051275 | $0.00051275 | $30,395 | - |
| Sep-26 2024 | $0.00051195 | $0.00050756 | $0.00054222 | $0.00053985 | $32,074 | - |
| Sep-25 2024 | $0.00054705 | $0.00054705 | $0.00058229 | $0.00058224 | $31,861 | - |
| Sep-24 2024 | $0.00058256 | $0.00058155 | $0.00059666 | $0.00058208 | $34,810 | - |
| Sep-23 2024 | $0.0005811 | $0.0005555 | $0.00060937 | $0.0005555 | $36,038 | - |
| Sep-22 2024 | $0.00055404 | $0.00055171 | $0.00055564 | $0.00055283 | $34,470 | - |
| Sep-21 2024 | $0.00055322 | $0.00055187 | $0.00055405 | $0.00055373 | $33,448 | - |
| Sep-20 2024 | $0.00055346 | $0.00054632 | $0.00055427 | $0.00054632 | $33,417 | - |
| Sep-19 2024 | $0.00054729 | $0.00053749 | $0.0005572 | $0.00054084 | $32,830 | - |
| Sep-18 2024 | $0.00053865 | $0.00053865 | $0.00056845 | $0.00056845 | $32,238 | - |
| Sep-17 2024 | $0.00057001 | $0.00057001 | $0.00065402 | $0.00065375 | $35,493 | - |