Cap Mercado $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Viblos (VIBLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00054012 | $0.00053698 | $0.00054012 | $0.00053803 | $32,320 | - |
| Oct-17 2024 | $0.00053826 | $0.00053684 | $0.00053885 | $0.00053764 | $32,248 | - |
| Oct-16 2024 | $0.00053779 | $0.0005363 | $0.0005387 | $0.0005366 | $31,261 | - |
| Oct-15 2024 | $0.00053656 | $0.0005332 | $0.00053656 | $0.00053349 | $32,349 | - |
| Oct-14 2024 | $0.00053356 | $0.00053307 | $0.000535 | $0.00053408 | $30,790 | - |
| Oct-13 2024 | $0.00053509 | $0.00053015 | $0.0005354 | $0.00053057 | $31,646 | - |
| Oct-12 2024 | $0.00053082 | $0.00052982 | $0.00053268 | $0.00053268 | $31,428 | - |
| Oct-11 2024 | $0.00053406 | $0.00053112 | $0.00053466 | $0.00053155 | $31,668 | - |
| Oct-10 2024 | $0.00053201 | $0.00052929 | $0.00053201 | $0.00052963 | $32,397 | - |
| Oct-09 2024 | $0.00053116 | $0.00053069 | $0.00053243 | $0.00053145 | $31,166 | - |
| Oct-08 2024 | $0.00053217 | $0.00052748 | $0.00053217 | $0.00052903 | $31,303 | - |
| Oct-07 2024 | $0.00053133 | $0.00052164 | $0.00053155 | $0.00052669 | $32,456 | - |
| Oct-06 2024 | $0.00052643 | $0.00052052 | $0.00053204 | $0.00052103 | $31,671 | - |
| Oct-05 2024 | $0.00052647 | $0.00051762 | $0.00052647 | $0.00052401 | $33,711 | - |
| Oct-04 2024 | $0.00052386 | $0.0005202 | $0.00052467 | $0.0005202 | $31,602 | - |