Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Viblos (VIBLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00014301 | $0.00014301 | $0.00014426 | $0.00014426 | $951 | - |
| Aug-06 2024 | $0.00014309 | $0.00014207 | $0.0001441 | $0.00014207 | $795 | - |
| Aug-05 2024 | $0.00014203 | $0.00014094 | $0.00014413 | $0.00014203 | $828 | - |
| Aug-04 2024 | $0.00014194 | $0.00014091 | $0.000142 | $0.000142 | $1,021 | - |
| Aug-03 2024 | $0.00014192 | $0.00014083 | $0.00014194 | $0.00014182 | $914 | - |
| Aug-02 2024 | $0.00014091 | $0.00014086 | $0.00014189 | $0.00014089 | $924 | - |
| Aug-01 2024 | $0.00014186 | $0.00014083 | $0.00014196 | $0.00014093 | $850 | - |
| Jul-31 2024 | $0.00014095 | $0.00013992 | $0.00014196 | $0.00013998 | $779 | - |
| Jul-30 2024 | $0.00014097 | $0.00013895 | $0.00014101 | $0.00014097 | $879 | - |
| Jul-29 2024 | $0.00014098 | $0.00013997 | $0.000141 | $0.00013999 | $1,059 | - |
| Jul-28 2024 | $0.000141 | $0.00013997 | $0.00014102 | $0.00014001 | $884 | - |
| Jul-27 2024 | $0.00014101 | $0.00013999 | $0.00014104 | $0.00014102 | $977 | - |
| Jul-26 2024 | $0.00014101 | $0.00013998 | $0.00014102 | $0.00014096 | $982 | - |
| Jul-25 2024 | $0.00013995 | $0.00013994 | $0.000141 | $0.00013996 | $1,156 | - |
| Jul-24 2024 | $0.00013996 | $0.00013901 | $0.00014203 | $0.000141 | $1,038 | - |