Cap Mercado $2.30T
3.33%
Volume 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Moedas
28.511
+18
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00016705 | $0.00016401 | $0.00016705 | $0.00016405 | $1,105 | - |
Aug-18 2024 | $0.00016304 | $0.00016099 | $0.00016805 | $0.00016703 | $1,385 | - |
Aug-17 2024 | $0.00016701 | $0.00016303 | $0.00016805 | $0.00016303 | $1,438 | - |
Aug-16 2024 | $0.00016504 | $0.00016106 | $0.00018204 | $0.00016204 | $1,074 | - |
Aug-15 2024 | $0.00015904 | $0.00015302 | $0.00016003 | $0.00015302 | $1,036 | - |
Aug-14 2024 | $0.00015103 | $0.00014904 | $0.00015201 | $0.00014905 | $1,372 | - |
Aug-13 2024 | $0.00014904 | $0.00014802 | $0.0001501 | $0.00014802 | $676 | - |
Aug-12 2024 | $0.00014802 | $0.000144 | $0.00014808 | $0.00014499 | $857 | - |
Aug-11 2024 | $0.00014403 | $0.00014302 | $0.00014418 | $0.00014402 | $756 | - |
Aug-10 2024 | $0.00014202 | $0.00014202 | $0.0001441 | $0.00014306 | $703 | - |
Aug-09 2024 | $0.00014412 | $0.00014299 | $0.00014412 | $0.00014405 | $624 | - |
Aug-08 2024 | $0.00014406 | $0.00014302 | $0.00014411 | $0.00014307 | $864 | - |
Aug-07 2024 | $0.00014301 | $0.00014301 | $0.00014426 | $0.00014426 | $951 | - |
Aug-06 2024 | $0.00014309 | $0.00014207 | $0.0001441 | $0.00014207 | $795 | - |
Aug-05 2024 | $0.00014203 | $0.00014094 | $0.00014413 | $0.00014203 | $828 | - |