Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Viblos (VIBLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00054794 | $0.00054743 | $0.00054848 | $0.00054784 | $32,640 | - |
| Nov-01 2024 | $0.00054755 | $0.00054709 | $0.00054805 | $0.00054766 | $32,168 | - |
| Oct-31 2024 | $0.00054754 | $0.00054667 | $0.00054836 | $0.00054828 | $31,781 | - |
| Oct-30 2024 | $0.00054824 | $0.00054689 | $0.00054832 | $0.00054757 | $32,119 | - |
| Oct-29 2024 | $0.00054732 | $0.00054653 | $0.00054775 | $0.00054748 | $31,853 | - |
| Oct-28 2024 | $0.00054785 | $0.00054572 | $0.00054785 | $0.00054679 | $31,553 | - |
| Oct-27 2024 | $0.0005467 | $0.00054391 | $0.00054712 | $0.00054712 | $31,919 | - |
| Oct-26 2024 | $0.00054728 | $0.000547 | $0.00054842 | $0.0005478 | $31,446 | - |
| Oct-25 2024 | $0.00054779 | $0.00054763 | $0.00054858 | $0.00054842 | $30,639 | - |
| Oct-24 2024 | $0.00054843 | $0.00054734 | $0.00054856 | $0.00054738 | $32,719 | - |
| Oct-23 2024 | $0.00054786 | $0.00054646 | $0.00054799 | $0.00054772 | $32,224 | - |
| Oct-22 2024 | $0.00054829 | $0.0005464 | $0.00054913 | $0.0005464 | $32,317 | - |
| Oct-21 2024 | $0.00054665 | $0.00054392 | $0.00054858 | $0.00054397 | $34,223 | - |
| Oct-20 2024 | $0.00054423 | $0.0005438 | $0.00054596 | $0.00054501 | $32,275 | - |
| Oct-19 2024 | $0.00054338 | $0.00053999 | $0.00054591 | $0.00053999 | $31,670 | - |