Cap Mercado $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Moedas
28.786
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Viblos (VIBLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00057001 | $0.00057001 | $0.00065402 | $0.00065375 | $35,493 | - |
| Sep-16 2024 | $0.00065324 | $0.00064939 | $0.00065324 | $0.00064986 | $37,742 | - |
| Sep-15 2024 | $0.00064896 | $0.00064533 | $0.00065115 | $0.00065081 | $37,787 | - |
| Sep-14 2024 | $0.00065164 | $0.0006487 | $0.00065517 | $0.0006488 | $39,539 | - |
| Sep-13 2024 | $0.0006492 | $0.00064776 | $0.00066193 | $0.00064776 | $40,199 | - |
| Sep-12 2024 | $0.00064713 | $0.00064713 | $0.00068907 | $0.00066809 | $38,457 | - |
| Sep-11 2024 | $0.00065212 | $0.00065005 | $0.00069605 | $0.000669 | $3,024 | - |
| Sep-10 2024 | $0.00067 | $0.000638 | $0.00067 | $0.00063927 | $2,498 | - |
| Sep-09 2024 | $0.0006401 | $0.00060795 | $0.0006401 | $0.00060998 | $3,112 | - |
| Sep-08 2024 | $0.00061001 | $0.00057586 | $0.00061001 | $0.00058092 | $3,128 | - |
| Sep-07 2024 | $0.00058097 | $0.00053586 | $0.00058097 | $0.00053684 | $2,574 | - |
| Sep-06 2024 | $0.00053784 | $0.00051592 | $0.0005398 | $0.00051684 | $3,469 | - |
| Sep-05 2024 | $0.00051784 | $0.00049791 | $0.00051784 | $0.00049892 | $2,289 | - |
| Sep-04 2024 | $0.00049793 | $0.00049286 | $0.00049904 | $0.00049487 | $1,679 | - |
| Sep-03 2024 | $0.00049286 | $0.00048996 | $0.00049305 | $0.00049114 | $1,839 | - |