Cap Mercado $3.49T
0.55%
Volume 24h $150.76B
-29.41%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.19%
Moedas
32.260
+4
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
Apr-26 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
Apr-25 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
Apr-24 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
Apr-23 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
Apr-22 2025 | $0.00039998 | $0.00039998 | $0.00039998 | $0.00039998 | - | - |
Apr-21 2025 | $0.00039998 | $0.00026434 | $0.00042846 | $0.00026434 | - | - |
Apr-20 2025 | $0.00026434 | $0.00026434 | $0.00026434 | $0.00026434 | - | - |
Apr-19 2025 | $0.00026434 | $0.0002616 | $0.00026476 | $0.0002616 | - | - |
Apr-18 2025 | $0.00026152 | $0.00026152 | $0.00029427 | $0.00029427 | $0 | - |
Apr-17 2025 | $0.00029427 | $0.00029375 | $0.00029663 | $0.00029391 | - | - |
Apr-16 2025 | $0.00029497 | $0.00022718 | $0.00044899 | $0.00044899 | $9 | - |
Apr-15 2025 | $0.00044899 | $0.00044899 | $0.00044899 | $0.00044899 | - | - |
Apr-14 2025 | $0.00044899 | $0.00044899 | $0.00044899 | $0.00044899 | - | - |
Apr-13 2025 | $0.00044899 | $0.00044899 | $0.00044899 | $0.00044899 | - | - |