Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VIBE (VIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00105225 | $0.00104109 | $0.00105225 | $0.00105053 | - | - |
| Oct-29 2024 | $0.00105268 | $0.00078222 | $0.00105268 | $0.00078222 | $0 | - |
| Oct-28 2024 | $0.00078241 | $0.00075757 | $0.00078264 | $0.00076103 | - | - |
| Oct-27 2024 | $0.00076316 | $0.00075662 | $0.00098812 | $0.00097719 | $0 | - |
| Oct-26 2024 | $0.00097872 | $0.00069885 | $0.00098162 | $0.00069967 | $0 | - |
| Oct-25 2024 | $0.00069074 | $0.00069074 | $0.00071903 | $0.00071531 | - | - |
| Oct-24 2024 | $0.00071615 | $0.00069828 | $0.00072052 | $0.00069828 | - | - |
| Oct-23 2024 | $0.00069894 | $0.00068729 | $0.00070616 | $0.00070551 | - | - |
| Oct-22 2024 | $0.00070925 | $0.00070291 | $0.0007109 | $0.00070523 | - | - |
| Oct-21 2024 | $0.00070901 | $0.00070406 | $0.00072864 | $0.00072815 | - | - |
| Oct-20 2024 | $0.00072567 | $0.00071556 | $0.00072567 | $0.00071833 | - | - |
| Oct-19 2024 | $0.0007174 | $0.00071506 | $0.00072031 | $0.00071775 | - | - |
| Oct-18 2024 | $0.00071742 | $0.00070644 | $0.0007231 | $0.00070644 | - | - |
| Oct-17 2024 | $0.00070662 | $0.00070091 | $0.00071086 | $0.00071082 | - | - |
| Oct-16 2024 | $0.00071109 | $0.00070537 | $0.0010368 | $0.00103015 | $92 | - |