Cap Mercado $2.29T
3.21%
Volume 24h $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de VIBE (VIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00091855 | $0.00090065 | $0.00091855 | $0.00090765 | - | - |
| Aug-18 2024 | $0.00091687 | $0.00091687 | $0.00093218 | $0.00092221 | - | - |
| Aug-17 2024 | $0.0009204 | $0.00091185 | $0.00092252 | $0.00091185 | - | - |
| Aug-16 2024 | $0.00091262 | $0.00088644 | $0.00092524 | $0.00089326 | $63 | - |
| Aug-15 2024 | $0.00089332 | $0.00088076 | $0.00092648 | $0.00091272 | - | - |
| Aug-14 2024 | $0.00091419 | $0.00091171 | $0.00095167 | $0.00093925 | - | - |
| Aug-13 2024 | $0.00093886 | $0.0009219 | $0.00119341 | $0.00118815 | $42 | - |
| Aug-12 2024 | $0.00119375 | $0.00115412 | $0.00120726 | $0.00117958 | - | - |
| Aug-11 2024 | $0.00117707 | $0.00117478 | $0.00122677 | $0.00122176 | - | - |
| Aug-10 2024 | $0.00121632 | $0.00120778 | $0.00122301 | $0.00122137 | - | - |
| Aug-09 2024 | $0.00120979 | $0.00119876 | $0.00123187 | $0.00123187 | - | - |
| Aug-08 2024 | $0.00124474 | $0.00089805 | $0.00124474 | $0.00104738 | $301 | - |
| Aug-07 2024 | $0.00105274 | $0.00103951 | $0.00109297 | $0.00106345 | - | - |
| Aug-06 2024 | $0.0010675 | $0.00104029 | $0.00108097 | $0.00105242 | - | - |
| Aug-05 2024 | $0.00103933 | $0.00095147 | $0.00109823 | $0.00109823 | - | - |