Cap Mercado $2.75T
1.59%
Volume 24h $271.53B
-4.32%
BTC % 54.93%
-0.27%
ETH % 12.77%
1.64%
Moedas
29.447
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verve (VERVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00046833 | $0.00046833 | $0.00046833 | $0.00046833 | - | - |
| Nov-06 2024 | $0.00046833 | $0.00045446 | $0.00047197 | $0.00045446 | $84 | - |
| Nov-05 2024 | $0.00045446 | $0.00045172 | $0.00046009 | $0.00045172 | $67 | - |
| Nov-04 2024 | $0.00045172 | $0.00045172 | $0.00047268 | $0.00047268 | $57 | - |
| Nov-03 2024 | $0.00047268 | $0.00047268 | $0.00047268 | $0.00047268 | - | - |
| Nov-02 2024 | $0.00047268 | $0.00047268 | $0.00047268 | $0.00047268 | - | - |
| Nov-01 2024 | $0.00047268 | $0.00047268 | $0.00047268 | $0.00047268 | - | - |
| Oct-31 2024 | $0.00047268 | $0.00047268 | $0.0004908 | $0.0004908 | $53 | - |
| Oct-30 2024 | $0.0004908 | $0.0004908 | $0.0004908 | $0.0004908 | - | - |
| Oct-29 2024 | $0.0004908 | $0.00048034 | $0.00049524 | $0.00048034 | $68 | - |
| Oct-28 2024 | $0.00048034 | $0.00047942 | $0.00048034 | $0.00047942 | $79 | - |
| Oct-27 2024 | $0.00047942 | $0.00047942 | $0.00047942 | $0.00047942 | - | - |
| Oct-26 2024 | $0.00047942 | $0.00047942 | $0.00047942 | $0.00047942 | - | - |
| Oct-25 2024 | $0.00047942 | $0.00047942 | $0.00047942 | $0.00047942 | - | - |
| Oct-24 2024 | $0.00047942 | $0.0004785 | $0.00048609 | $0.00048609 | $105 | - |