Cap Mercado $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Moedas
32.063
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.00025713 | $0.00025621 | $0.00025713 | $0.00025621 | - | - |
Jun-05 2025 | $0.00025621 | $0.00025327 | $0.00027081 | $0.00027081 | - | - |
Jun-04 2025 | $0.00027081 | $0.0002698 | $0.00027081 | $0.0002698 | - | - |
Jun-03 2025 | $0.0002698 | $0.00026806 | $0.00027123 | $0.00026806 | - | - |
Jun-02 2025 | $0.00026806 | $0.00026751 | $0.00026806 | $0.00026751 | - | - |
Jun-01 2025 | $0.00026751 | $0.00026751 | $0.00027558 | $0.00027558 | - | - |
May-31 2025 | $0.00027558 | $0.00027558 | $0.00027924 | $0.00027924 | - | - |
May-30 2025 | $0.00028371 | $0.00028371 | $0.00029145 | $0.00029145 | - | - |
May-29 2025 | $0.00029145 | $0.00029145 | $0.00029615 | $0.00029472 | - | - |
May-28 2025 | $0.00029472 | $0.00029472 | $0.00030193 | $0.00030193 | - | - |
May-27 2025 | $0.00030405 | $0.00030405 | $0.00030657 | $0.0003044 | - | - |
May-26 2025 | $0.0003044 | $0.0003044 | $0.00030803 | $0.00030645 | - | - |
May-25 2025 | $0.00030645 | $0.00030541 | $0.00030878 | $0.00030878 | - | - |
May-24 2025 | $0.00030878 | $0.00030878 | $0.00031498 | $0.00031498 | - | - |
May-23 2025 | $0.00031498 | $0.00031498 | $0.00031523 | $0.00031523 | - | - |