Cap Mercado $3.43T
-2.79%
Volume 24h $273.19B
BTC % 55.47%
0.84%
ETH % 11.69%
-0.51%
Moedas
30.268
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verve (VERVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00052096 | $0.00052096 | $0.00052096 | $0.00052096 | - | - |
| Dec-20 2024 | $0.00052096 | $0.00048241 | $0.00057403 | $0.00057403 | $53 | - |
| Dec-19 2024 | $0.00057403 | $0.00057403 | $0.00057403 | $0.00057403 | - | - |
| Dec-18 2024 | $0.00057403 | $0.00057403 | $0.00057403 | $0.00057403 | - | - |
| Dec-17 2024 | $0.00057403 | $0.00056048 | $0.00057403 | $0.00056709 | $19 | - |
| Dec-16 2024 | $0.00056709 | $0.0005605 | $0.00056709 | $0.0005605 | $14 | - |
| Dec-15 2024 | $0.0005605 | $0.00055665 | $0.0005605 | $0.00055665 | $12 | - |
| Dec-14 2024 | $0.00055665 | $0.0005558 | $0.00056021 | $0.00055893 | $166 | - |
| Dec-13 2024 | $0.00055893 | $0.00055347 | $0.00056026 | $0.00055347 | $131 | - |
| Dec-12 2024 | $0.00055347 | $0.00055347 | $0.00056245 | $0.00055635 | $6 | - |
| Dec-11 2024 | $0.00055635 | $0.00053997 | $0.00055635 | $0.00053997 | $111 | - |
| Dec-10 2024 | $0.00053997 | $0.00053997 | $0.00056749 | $0.00056749 | $107 | - |
| Dec-09 2024 | $0.00056749 | $0.00056542 | $0.00059572 | $0.00059572 | $158 | - |
| Dec-08 2024 | $0.00059572 | $0.00058639 | $0.00059572 | $0.00058639 | $13 | - |
| Dec-07 2024 | $0.00058639 | $0.00058639 | $0.00058764 | $0.00058764 | $4 | - |