Cap Mercado $2.62T
0.05%
Volume 24h $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
Jul-26 2024 | $0.00048037 | $0.00046751 | $0.00048065 | $0.00046751 | $85 | - |
Jul-25 2024 | $0.00046751 | $0.00046751 | $0.0004874 | $0.0004874 | $343 | - |
Jul-24 2024 | $0.0004874 | $0.0004874 | $0.0004874 | $0.0004874 | - | - |
Jul-23 2024 | $0.0004874 | $0.0004874 | $0.00049911 | $0.00049911 | $83 | - |
Jul-22 2024 | $0.00049911 | $0.00049493 | $0.00049911 | $0.00049493 | $35 | - |
Jul-21 2024 | $0.00049493 | $0.00049493 | $0.00049493 | $0.00049493 | - | - |
Jul-20 2024 | $0.00049493 | $0.00049493 | $0.00049493 | $0.00049493 | - | - |
Jul-19 2024 | $0.00049493 | $0.0004823 | $0.00049493 | $0.0004823 | $107 | - |
Jul-18 2024 | $0.0004823 | $0.0004823 | $0.00048477 | $0.00048477 | $2 | - |
Jul-17 2024 | $0.00048477 | $0.00048477 | $0.00048477 | $0.00048477 | - | - |
Jul-16 2024 | $0.00048477 | $0.00044903 | $0.00048763 | $0.00044903 | $34 | - |
Jul-15 2024 | $0.00044903 | $0.00044903 | $0.00044903 | $0.00044903 | - | - |
Jul-14 2024 | $0.00044903 | $0.00044561 | $0.00044903 | $0.00044561 | $6 | - |
Jul-13 2024 | $0.00044561 | $0.0004392 | $0.00044561 | $0.0004392 | $6 | - |