Cap Mercado $3.49T
0.55%
Volume 24h $150.76B
-29.41%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.19%
Moedas
32.260
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.00025958 | $0.0002592 | $0.00025958 | $0.0002592 | - | - |
Jun-26 2025 | $0.0002592 | $0.0002592 | $0.0002592 | $0.0002592 | - | - |
Jun-25 2025 | $0.0002592 | $0.0002592 | $0.0002592 | $0.0002592 | - | - |
Jun-24 2025 | $0.0002592 | $0.0002459 | $0.0002592 | $0.0002459 | - | - |
Jun-23 2025 | $0.0002459 | $0.0002459 | $0.0002459 | $0.0002459 | - | - |
Jun-22 2025 | $0.0002459 | $0.0002459 | $0.00025909 | $0.00025909 | - | - |
Jun-21 2025 | $0.00025909 | $0.00025909 | $0.00025909 | $0.00025909 | - | - |
Jun-20 2025 | $0.00025909 | $0.00025909 | $0.00025909 | $0.00025909 | - | - |
Jun-19 2025 | $0.00025909 | $0.00025909 | $0.00025909 | $0.00025909 | - | - |
Jun-18 2025 | $0.00025909 | $0.00025909 | $0.00026369 | $0.00026369 | - | - |
Jun-17 2025 | $0.00026369 | $0.00026369 | $0.00026369 | $0.00026369 | - | - |
Jun-16 2025 | $0.00026183 | $0.00026183 | $0.00026183 | $0.00026183 | - | - |
Jun-15 2025 | $0.00026183 | $0.00025975 | $0.00026183 | $0.00025975 | - | - |
Jun-14 2025 | $0.00025975 | $0.00025878 | $0.00026385 | $0.00026385 | - | - |
Jun-13 2025 | $0.00026385 | $0.00026385 | $0.00026916 | $0.00026916 | - | - |