Cap Mercado $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Moedas
28.740
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00044046 | $0.00039853 | $0.00044046 | $0.00039853 | $1 | - |
Sep-11 2024 | $0.00039853 | $0.00039853 | $0.00039853 | $0.00039853 | - | - |
Sep-10 2024 | $0.00039853 | $0.00039853 | $0.00039853 | $0.00039853 | - | - |
Sep-09 2024 | $0.00039853 | $0.00039853 | $0.00039853 | $0.00039853 | - | - |
Sep-08 2024 | $0.00039853 | $0.00039853 | $0.00040118 | $0.00040118 | $13 | - |
Sep-07 2024 | $0.00040118 | $0.00038946 | $0.00040118 | $0.00038946 | $25 | - |
Sep-06 2024 | $0.00038946 | $0.00038946 | $0.00040868 | $0.00040868 | $0 | - |
Sep-05 2024 | $0.00040868 | $0.00040868 | $0.00040868 | $0.00040868 | - | - |
Sep-04 2024 | $0.00040868 | $0.00040868 | $0.00041377 | $0.00041377 | $23 | - |
Sep-03 2024 | $0.00041377 | $0.00041377 | $0.00041377 | $0.00041377 | - | - |
Sep-02 2024 | $0.00041377 | $0.00041377 | $0.00041377 | $0.00041377 | - | - |
Sep-01 2024 | $0.00041377 | $0.00041377 | $0.00043482 | $0.00043482 | $221 | - |
Aug-31 2024 | $0.00043482 | $0.00043482 | $0.00044377 | $0.00044377 | $202 | - |
Aug-30 2024 | $0.00044377 | $0.00044377 | $0.00044377 | $0.00044377 | - | - |
Aug-29 2024 | $0.00044377 | $0.00044377 | $0.00045086 | $0.00045086 | $3 | - |