Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | - |
Oct-13 2024 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | - |
Oct-12 2024 | $0.0004602 | $0.0004602 | $0.0004602 | $0.0004602 | - | - |
Oct-11 2024 | $0.0004602 | $0.0004602 | $0.00046365 | $0.00046365 | $138 | - |
Oct-10 2024 | $0.00046365 | $0.00046365 | $0.00046922 | $0.00046921 | $7 | - |
Oct-09 2024 | $0.00046921 | $0.00046921 | $0.00046921 | $0.00046921 | - | - |
Oct-08 2024 | $0.00046921 | $0.00046736 | $0.00047086 | $0.00047086 | $38 | - |
Oct-07 2024 | $0.00047086 | $0.00046572 | $0.00047227 | $0.00046572 | $74 | - |
Oct-06 2024 | $0.00046572 | $0.00045682 | $0.00046572 | $0.00045682 | $13 | - |
Oct-05 2024 | $0.00045682 | $0.00045682 | $0.00045682 | $0.00045682 | - | - |
Oct-04 2024 | $0.00045682 | $0.00045453 | $0.00047539 | $0.00047539 | $55 | - |
Oct-03 2024 | $0.00047539 | $0.00047539 | $0.00047539 | $0.00047539 | - | - |
Oct-02 2024 | $0.00047539 | $0.00047539 | $0.00047539 | $0.00047539 | - | - |
Oct-01 2024 | $0.00047539 | $0.00047539 | $0.00047539 | $0.00047539 | - | - |
Sep-30 2024 | $0.00047539 | $0.00047506 | $0.00049989 | $0.00049989 | $8 | - |