Cap Mercado $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Moedas
28.405
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00040497 | $0.00040212 | $0.00040497 | $0.00040212 | $20 | - |
Aug-06 2024 | $0.00040212 | $0.00034976 | $0.00040212 | $0.00034976 | $0 | - |
Aug-05 2024 | $0.00034976 | $0.00034976 | $0.00043452 | $0.00043452 | $13 | - |
Aug-04 2024 | $0.00043452 | $0.00043452 | $0.00043452 | $0.00043452 | - | - |
Aug-03 2024 | $0.00043452 | $0.00043452 | $0.00047001 | $0.00047001 | $221 | - |
Aug-02 2024 | $0.00047001 | $0.00047001 | $0.00047173 | $0.00047173 | $54 | - |
Aug-01 2024 | $0.00047173 | $0.00047173 | $0.00048631 | $0.00048631 | $54 | - |
Jul-31 2024 | $0.00048631 | $0.00047741 | $0.00048631 | $0.00047741 | $9 | - |
Jul-30 2024 | $0.00047741 | $0.00047741 | $0.00049396 | $0.00049396 | $63 | - |
Jul-29 2024 | $0.00049396 | $0.00048037 | $0.00049396 | $0.00048037 | $13 | - |
Jul-28 2024 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
Jul-27 2024 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
Jul-26 2024 | $0.00048037 | $0.00046751 | $0.00048065 | $0.00046751 | $85 | - |
Jul-25 2024 | $0.00046751 | $0.00046751 | $0.0004874 | $0.0004874 | $343 | - |
Jul-24 2024 | $0.0004874 | $0.0004874 | $0.0004874 | $0.0004874 | - | - |