Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vertex Protocol (VRTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00163304 | $0.00091084 | $0.00578793 | $0.00180987 | $1,159 | $862,837 |
| Oct-23 2025 | $0.00180991 | $0.00118124 | $0.00613753 | $0.00206335 | $221 | $956,291 |
| Oct-22 2025 | $0.00206367 | $0.00098144 | $0.00206389 | $0.00131955 | $749 | $1,090,369 |
| Oct-21 2025 | $0.00131944 | $0.00063266 | $0.00349368 | $0.00123772 | $668 | $697,142 |
| Oct-20 2025 | $0.00114225 | $0.00086524 | $0.00175678 | $0.00086524 | $713 | $603,526 |
| Oct-19 2025 | $0.00095168 | $0.00068516 | $0.00578452 | $0.00578452 | $860 | $502,835 |
| Oct-18 2025 | $0.00578525 | $0.00099545 | $0.00579541 | $0.00432254 | $7,112 | $3,056,706 |
| Oct-17 2025 | $0.00387936 | $0.0038793 | $0.0061045 | $0.00508994 | $1,957 | $2,049,707 |
| Oct-16 2025 | $0.00580872 | $0.00179305 | $0.00640431 | $0.00217311 | $2,171 | $3,069,107 |
| Oct-15 2025 | $0.00217318 | $0.00142061 | $0.00454472 | $0.00452593 | $1,683 | $1,148,228 |
| Oct-14 2025 | $0.00457013 | $0.00390045 | $0.00575585 | $0.00502863 | $1,725 | $2,414,686 |
| Oct-13 2025 | $0.00500684 | $0.0029976 | $0.00680657 | $0.0029976 | $2,889 | $2,645,424 |
| Oct-12 2025 | $0.00299711 | $0.00299711 | $0.00630594 | $0.00378005 | $787 | $1,583,562 |
| Oct-11 2025 | $0.00378023 | $0.00378023 | $0.00602137 | $0.00543369 | $2,401 | $1,997,333 |
| Oct-10 2025 | $0.0054382 | $0.00374107 | $0.0060599 | $0.00427707 | $6,051 | $2,873,342 |