Cap Mercado $3.59T
-2.67%
Volume 24h $229.11B
-10.24%
BTC % 59.35%
-0.08%
ETH % 8.81%
0.79%
Moedas
31.969
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vertex Protocol (VRTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.039567 | $0.039492 | $0.040326 | $0.040048 | $2,799,502 | $20,805,792 |
| May-26 2025 | $0.039291 | $0.037812 | $0.039651 | $0.039651 | $2,509,896 | $20,471,148 |
| May-25 2025 | $0.039999 | $0.039676 | $0.042808 | $0.042808 | $2,606,739 | $20,840,409 |
| May-24 2025 | $0.042891 | $0.041054 | $0.043826 | $0.041291 | $2,489,263 | $22,347,011 |
| May-23 2025 | $0.041575 | $0.036927 | $0.041575 | $0.036982 | $3,905,912 | $21,661,065 |
| May-22 2025 | $0.036913 | $0.034124 | $0.037066 | $0.034124 | $4,104,440 | $19,126,000 |
| May-21 2025 | $0.034215 | $0.034214 | $0.035584 | $0.035584 | $3,711,307 | $17,706,728 |
| May-20 2025 | $0.035427 | $0.035427 | $0.037202 | $0.037202 | $2,831,722 | $18,331,938 |
| May-19 2025 | $0.037374 | $0.036707 | $0.038276 | $0.038276 | $3,633,561 | $19,233,655 |
| May-18 2025 | $0.038122 | $0.038089 | $0.039062 | $0.038849 | $2,159,245 | $19,618,663 |
| May-17 2025 | $0.038844 | $0.038844 | $0.040535 | $0.040535 | $1,807,908 | $19,990,539 |
| May-16 2025 | $0.040311 | $0.040212 | $0.041423 | $0.041423 | $2,089,113 | $20,745,475 |
| May-15 2025 | $0.041505 | $0.04117 | $0.041666 | $0.041438 | $2,458,471 | $21,359,924 |
| May-14 2025 | $0.041405 | $0.041277 | $0.042395 | $0.041734 | $2,386,200 | $21,282,326 |
| May-13 2025 | $0.042114 | $0.041924 | $0.043612 | $0.043295 | $2,849,608 | $21,646,789 |