Cap Mercado $2.54T
4.55%
Volume 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Moedas
34.273
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vertex Protocol (VRTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00089991 | $0.00089984 | $0.00090054 | $0.00090024 | - | $475,481 |
| Feb-24 2026 | $0.00090013 | $0.00017995 | $0.00090023 | $0.0003998 | $0 | $475,596 |
| Feb-23 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-22 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-21 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-20 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-19 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-18 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-17 2026 | $0.0003998 | $0.00039973 | $0.00039995 | $0.00039995 | - | $211,239 |
| Feb-16 2026 | $0.00039984 | $0.00029987 | $0.00039988 | $0.00029987 | $0 | $211,263 |
| Feb-15 2026 | $0.00029987 | $0.00029982 | $0.0003 | $0.00029987 | - | $158,445 |
| Feb-14 2026 | $0.00029985 | $0.00029983 | $0.00045961 | $0.00045961 | $0 | $158,432 |
| Feb-13 2026 | $0.00045961 | $0.00045954 | $0.0004597 | $0.00045954 | - | $242,845 |
| Feb-12 2026 | $0.00045963 | $0.00019987 | $0.00046002 | $0.00019987 | $305 | $242,855 |
| Feb-11 2026 | $0.00019987 | $0.00019987 | $0.00019987 | $0.00019987 | - | $105,607 |