Cap Mercado $2.59T
-0.16%
Volume 24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vertex Protocol (VRTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.123566 | $0.122602 | $0.126375 | $0.125957 | $2,307,597 | $34,637,696 |
| Jul-25 2024 | $0.125985 | $0.124307 | $0.128539 | $0.128539 | $2,168,536 | $35,314,763 |
| Jul-24 2024 | $0.128615 | $0.128615 | $0.140111 | $0.140111 | $2,376,308 | $36,047,574 |
| Jul-23 2024 | $0.139927 | $0.138817 | $0.140376 | $0.140177 | $2,128,267 | $39,213,984 |
| Jul-22 2024 | $0.140052 | $0.139766 | $0.141465 | $0.141181 | $2,175,877 | $39,237,759 |
| Jul-21 2024 | $0.140952 | $0.140623 | $0.143642 | $0.141194 | $1,803,346 | $39,456,539 |
| Jul-20 2024 | $0.143652 | $0.132776 | $0.143652 | $0.132776 | $2,596,827 | $40,212,500 |
| Jul-19 2024 | $0.134614 | $0.134614 | $0.140913 | $0.140518 | $2,152,204 | $37,681,809 |
| Jul-18 2024 | $0.141373 | $0.139688 | $0.141529 | $0.141183 | $1,977,734 | $38,441,668 |
| Jul-17 2024 | $0.14141 | $0.140406 | $0.142521 | $0.142521 | $2,210,159 | $38,213,576 |
| Jul-16 2024 | $0.14247 | $0.141225 | $0.142834 | $0.142482 | $2,107,391 | $38,451,696 |
| Jul-15 2024 | $0.14191 | $0.140227 | $0.142161 | $0.141335 | $2,054,510 | $38,300,674 |
| Jul-14 2024 | $0.141495 | $0.140589 | $0.142506 | $0.141296 | $1,779,825 | $38,041,309 |
| Jul-13 2024 | $0.141345 | $0.141126 | $0.143153 | $0.143153 | $1,674,211 | $37,999,200 |
| Jul-12 2024 | $0.142462 | $0.137452 | $0.142823 | $0.137632 | $2,172,785 | $38,298,790 |