Cap Mercado $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Moedas
28.410
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vertex Protocol (VRTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.100216 | $0.099249 | $0.101676 | $0.100364 | $2,032,788 | $28,935,105 |
| Aug-06 2024 | $0.100346 | $0.095654 | $0.100544 | $0.095654 | $2,934,465 | $28,859,460 |
| Aug-05 2024 | $0.096249 | $0.096249 | $0.10203 | $0.101088 | $2,759,873 | $27,706,678 |
| Aug-04 2024 | $0.101192 | $0.100884 | $0.103965 | $0.103782 | $2,179,259 | $29,113,511 |
| Aug-03 2024 | $0.103894 | $0.10273 | $0.110836 | $0.110836 | $2,533,552 | $29,890,968 |
| Aug-02 2024 | $0.110549 | $0.110549 | $0.113705 | $0.110659 | $2,413,996 | $31,740,829 |
| Aug-01 2024 | $0.111346 | $0.111346 | $0.120043 | $0.120043 | $2,507,430 | $31,644,881 |
| Jul-31 2024 | $0.119745 | $0.119453 | $0.122233 | $0.122233 | $1,993,756 | $33,807,720 |
| Jul-30 2024 | $0.122427 | $0.121128 | $0.122861 | $0.122198 | $2,114,879 | $34,543,018 |
| Jul-29 2024 | $0.121726 | $0.121192 | $0.123077 | $0.122972 | $1,990,388 | $34,328,320 |
| Jul-28 2024 | $0.122833 | $0.12161 | $0.123672 | $0.122936 | $2,022,371 | $34,506,416 |
| Jul-27 2024 | $0.122875 | $0.122819 | $0.125254 | $0.123282 | $1,820,319 | $34,444,040 |
| Jul-26 2024 | $0.123566 | $0.122602 | $0.126375 | $0.125957 | $2,307,597 | $34,637,696 |
| Jul-25 2024 | $0.125985 | $0.124307 | $0.128539 | $0.128539 | $2,168,536 | $35,314,763 |
| Jul-24 2024 | $0.128615 | $0.128615 | $0.140111 | $0.140111 | $2,376,308 | $36,047,574 |