Cap Mercado $4.32T
5.16%
Volume 24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Moedas
32.843
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Veritaseum (VERI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Aug-03 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Aug-02 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Aug-01 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Jul-31 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Jul-30 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Jul-29 2025 | $24.74 | $24.74 | $25.26 | $25.26 | - | - |
| Jul-28 2025 | $25.26 | $24.99 | $25.26 | $25.01 | $1,072 | - |
| Jul-27 2025 | $25.01 | $25.01 | $25.02 | $25.01 | - | - |
| Jul-26 2025 | $25.01 | $23.00 | $25.02 | $23.00 | $268 | - |
| Jul-25 2025 | $23.00 | $23.00 | $26.13 | $26.12 | $488 | - |
| Jul-24 2025 | $26.12 | $25.00 | $26.13 | $25.00 | $2,456 | - |
| Jul-23 2025 | $25.00 | $24.99 | $25.00 | $25.00 | $5,946 | - |
| Jul-22 2025 | $25.84 | $24.99 | $25.84 | $24.99 | $4,139 | - |
| Jul-21 2025 | $25.00 | $24.99 | $28.76 | $25.00 | $3,722 | - |