Cap Mercado $2.73T
0.95%
Volume 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Veritaseum (VERI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $12.23 | $11.66 | $12.24 | $11.79 | - | - |
| Mar-15 2026 | $11.41 | $11.38 | $11.69 | $11.51 | - | - |
| Mar-14 2026 | $11.50 | $10.98 | $11.50 | $11.02 | - | - |
| Mar-13 2026 | $11.02 | $8.369 | $11.02 | $10.56 | - | - |
| Mar-12 2026 | $10.38 | $9.911 | $10.57 | $10.38 | - | - |
| Mar-11 2026 | $11.37 | $10.64 | $11.75 | $10.64 | - | - |
| Mar-10 2026 | $10.64 | $10.64 | $12.05 | $11.23 | - | - |
| Mar-09 2026 | $10.98 | $9.787 | $10.98 | $9.816 | - | - |
| Mar-08 2026 | $9.669 | $8.156 | $13.43 | $12.86 | - | - |
| Mar-07 2026 | $12.86 | $12.64 | $12.98 | $12.81 | - | - |
| Mar-06 2026 | $12.92 | $12.92 | $13.69 | $13.62 | - | - |
| Mar-05 2026 | $13.49 | $13.23 | $14.02 | $13.77 | - | - |
| Mar-04 2026 | $13.77 | $13.77 | $15.62 | $14.70 | - | - |
| Mar-03 2026 | $14.88 | $14.60 | $15.46 | $15.46 | - | - |
| Mar-02 2026 | $15.46 | $13.98 | $16.33 | $13.98 | - | - |