Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Verified USD (USDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.04389 | $0.041023 | $0.044129 | $0.042025 | - | $752,371 |
| Nov-13 2025 | $0.041735 | $0.041438 | $0.047253 | $0.043209 | - | $715,425 |
| Nov-12 2025 | $0.043391 | $0.043314 | $0.045054 | $0.043905 | - | $743,808 |
| Nov-11 2025 | $0.048243 | $0.044724 | $0.048579 | $0.045078 | - | $826,981 |
| Nov-10 2025 | $0.045378 | $0.04461 | $0.062519 | $0.04461 | $0 | $777,869 |
| Nov-09 2025 | $0.04461 | $0.043339 | $0.044738 | $0.044738 | - | $764,710 |
| Nov-08 2025 | $0.044732 | $0.031201 | $0.044732 | $0.031201 | $33 | $766,798 |
| Nov-07 2025 | $0.031151 | $0.028803 | $0.042469 | $0.041803 | - | $533,995 |
| Nov-06 2025 | $0.041798 | $0.040203 | $0.042557 | $0.042557 | - | $716,501 |
| Nov-05 2025 | $0.042558 | $0.032556 | $0.0426 | $0.032556 | - | $729,535 |
| Nov-04 2025 | $0.032548 | $0.026496 | $0.04348 | $0.042773 | $44 | $557,939 |
| Nov-03 2025 | $0.042748 | $0.025847 | $0.044435 | $0.025847 | $0 | $732,786 |
| Nov-02 2025 | $0.025718 | $0.025718 | $0.045769 | $0.045769 | - | $440,864 |
| Nov-01 2025 | $0.029535 | $0.026683 | $0.045502 | $0.030457 | - | $506,299 |
| Oct-31 2025 | $0.030579 | $0.02902 | $0.04541 | $0.039466 | - | $524,194 |