Cap Mercado $2.64T
-3.19%
Volume 24h $196.66B
-39.15%
BTC % 54.18%
-0.25%
ETH % 10.12%
-1.77%
Moedas
34.349
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Verified USD (USDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.257009 | $0.25281 | $0.263839 | $0.263312 | - | $4,405,613 |
| Mar-16 2026 | $0.263932 | $0.232393 | $0.273245 | $0.234888 | $21 | $4,524,285 |
| Mar-15 2026 | $0.234661 | $0.226806 | $0.249891 | $0.249891 | $15 | $4,022,528 |
| Mar-14 2026 | $0.249891 | $0.249263 | $0.277822 | $0.250814 | $1 | $4,283,599 |
| Mar-13 2026 | $0.250815 | $0.249951 | $0.256001 | $0.249951 | $4 | $4,299,430 |
| Mar-12 2026 | $0.250397 | $0.246961 | $0.250397 | $0.250037 | $3 | $4,292,272 |
| Mar-11 2026 | $0.250454 | $0.247112 | $0.283575 | $0.281284 | $2 | $4,293,243 |
| Mar-10 2026 | $0.280956 | $0.246374 | $0.281972 | $0.246663 | $2 | $4,816,103 |
| Mar-09 2026 | $0.246614 | $0.245431 | $0.257468 | $0.25691 | $3 | $4,227,424 |
| Mar-08 2026 | $0.25691 | $0.242011 | $0.258485 | $0.243166 | $2 | $4,403,919 |
| Mar-07 2026 | $0.243161 | $0.243161 | $0.245966 | $0.245954 | $1 | $4,168,222 |
| Mar-06 2026 | $0.245178 | $0.244424 | $0.253517 | $0.252771 | $3 | $4,202,811 |
| Mar-05 2026 | $0.252768 | $0.25117 | $0.255971 | $0.255971 | - | $4,332,918 |
| Mar-04 2026 | $0.256557 | $0.246838 | $0.257329 | $0.248401 | $5 | $4,397,869 |
| Mar-03 2026 | $0.247649 | $0.244845 | $0.250511 | $0.250511 | $4 | $4,245,161 |