Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Verified USD (USDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.370667 | $0.370667 | $0.390992 | $0.390872 | $126 | $6,353,912 |
| Dec-04 2025 | $0.391054 | $0.358588 | $0.391054 | $0.35861 | $7 | $6,703,382 |
| Dec-03 2025 | $0.358606 | $0.348653 | $0.410966 | $0.403717 | $537 | $6,147,174 |
| Dec-02 2025 | $0.403664 | $0.39323 | $0.403664 | $0.393503 | $182 | $6,919,534 |
| Dec-01 2025 | $0.393332 | $0.037226 | $0.43964 | $0.038725 | $2,030 | $6,742,432 |
| Nov-30 2025 | $0.034569 | $0.034432 | $0.039091 | $0.038941 | $0 | $592,585 |
| Nov-29 2025 | $0.038941 | $0.038935 | $0.039609 | $0.039608 | - | $667,521 |
| Nov-28 2025 | $0.039608 | $0.029696 | $0.039675 | $0.039473 | $1 | $678,960 |
| Nov-27 2025 | $0.039473 | $0.039297 | $0.039596 | $0.039333 | $1 | $676,651 |
| Nov-26 2025 | $0.039335 | $0.03836 | $0.039335 | $0.038918 | - | $674,278 |
| Nov-25 2025 | $0.038814 | $0.038215 | $0.038894 | $0.038894 | $0 | $665,353 |
| Nov-24 2025 | $0.038931 | $0.035612 | $0.038931 | $0.035612 | - | $667,360 |
| Nov-23 2025 | $0.035398 | $0.035239 | $0.037547 | $0.035293 | - | $606,792 |
| Nov-22 2025 | $0.035533 | $0.035533 | $0.03733 | $0.037264 | $0 | $609,112 |
| Nov-21 2025 | $0.036892 | $0.036892 | $0.038603 | $0.03851 | $0 | $632,407 |