Cap Mercado $3.46T
-4.01%
Volume 24h $196.21B
-12.03%
BTC % 61.29%
3.27%
ETH % 8.47%
2.83%
Moedas
32.257
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Verified USD (USDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.43199 | $0.430777 | $0.478434 | $0.472283 | - | $7,405,095 |
| Jun-25 2025 | $0.472714 | $0.467497 | $0.477604 | $0.477154 | $16 | $8,103,184 |
| Jun-24 2025 | $0.502279 | $0.12212 | $0.502554 | $0.122432 | $162 | $8,609,979 |
| Jun-23 2025 | $0.12237 | $0.11821 | $0.12237 | $0.11821 | $3 | $2,097,650 |
| Jun-22 2025 | $0.118229 | $0.117065 | $0.119452 | $0.119097 | - | $2,026,667 |
| Jun-21 2025 | $0.118733 | $0.115024 | $0.122489 | $0.115123 | $1 | $2,035,308 |
| Jun-20 2025 | $0.115123 | $0.113598 | $0.124426 | $0.123608 | - | $1,973,434 |
| Jun-19 2025 | $0.123608 | $0.123151 | $0.124086 | $0.1239 | - | $2,118,880 |
| Jun-18 2025 | $0.1239 | $0.101203 | $0.124258 | $0.103271 | $8 | $2,123,880 |
| Jun-17 2025 | $0.105273 | $0.105273 | $0.148973 | $0.14732 | - | $1,804,582 |
| Jun-16 2025 | $0.148478 | $0.148478 | $0.150436 | $0.148544 | $3 | $2,545,189 |
| Jun-15 2025 | $0.148415 | $0.14775 | $0.157486 | $0.156839 | $19 | $2,544,107 |
| Jun-14 2025 | $0.156839 | $0.152581 | $0.157156 | $0.155141 | $2 | $2,688,517 |
| Jun-13 2025 | $0.155532 | $0.136566 | $0.156842 | $0.136566 | $3 | $2,666,105 |
| Jun-12 2025 | $0.135642 | $0.135642 | $0.162571 | $0.162571 | - | $2,325,163 |