Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Verified USD (USDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.047683 | $0.04037 | $0.047683 | $0.040611 | - | $817,373 |
| Oct-24 2025 | $0.040611 | $0.040563 | $0.048399 | $0.048399 | - | $696,155 |
| Oct-23 2025 | $0.048258 | $0.046896 | $0.048258 | $0.046896 | - | $827,239 |
| Oct-22 2025 | $0.046624 | $0.046624 | $0.054712 | $0.054562 | $1 | $799,236 |
| Oct-21 2025 | $0.054912 | $0.054045 | $0.056195 | $0.055386 | $2 | $941,304 |
| Oct-20 2025 | $0.055385 | $0.052205 | $0.055993 | $0.052205 | - | $949,411 |
| Oct-19 2025 | $0.052105 | $0.051255 | $0.052159 | $0.051387 | - | $893,179 |
| Oct-18 2025 | $0.051393 | $0.050834 | $0.051393 | $0.050951 | - | $880,975 |
| Oct-17 2025 | $0.050843 | $0.049796 | $0.05172 | $0.051239 | - | $871,545 |
| Oct-16 2025 | $0.051165 | $0.051151 | $0.05315 | $0.052578 | $2 | $877,062 |
| Oct-15 2025 | $0.052532 | $0.052532 | $0.054286 | $0.054272 | $1 | $900,494 |
| Oct-14 2025 | $0.054174 | $0.052529 | $0.055606 | $0.055606 | - | $928,643 |
| Oct-13 2025 | $0.05562 | $0.053923 | $0.056605 | $0.056184 | $1 | $953,441 |
| Oct-12 2025 | $0.055957 | $0.050878 | $0.05604 | $0.051228 | $2 | $959,215 |
| Oct-11 2025 | $0.051234 | $0.050797 | $0.052469 | $0.051821 | $6 | $878,259 |