Cap Mercado $2.24T
-2.26%
Volume 24h $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
Moedas
28.529
+15
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Verified USD (USDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.0015 | $0.9964 | $1.0015 | $0.997 | $2,829,635 | $17,168,508 |
| Aug-19 2024 | $0.9964 | $0.9958 | $0.9977 | $0.9958 | $1,710,914 | $17,081,289 |
| Aug-18 2024 | $0.9956 | $0.9952 | $1.0078 | $0.9992 | $1,638,888 | $17,066,393 |
| Aug-17 2024 | $0.9987 | $0.9969 | $0.9995 | $0.9969 | $2,193,448 | $17,119,578 |
| Aug-16 2024 | $0.997 | $0.9965 | $0.999 | $0.9983 | $1,774,069 | $17,091,906 |
| Aug-15 2024 | $0.9985 | $0.9974 | $1.0004 | $1.0001 | $1,907,912 | $17,116,515 |
| Aug-14 2024 | $0.9996 | $0.9968 | $0.9996 | $0.997 | $2,256,496 | $17,136,232 |
| Aug-13 2024 | $0.997 | $0.9969 | $1.0068 | $0.9996 | $1,718,197 | $17,091,863 |
| Aug-12 2024 | $0.9993 | $0.9978 | $1.0073 | $1.0071 | $1,809,497 | $17,131,519 |
| Aug-11 2024 | $0.9984 | $0.9984 | $1.0072 | $1.0007 | $1,627,796 | $17,115,548 |
| Aug-10 2024 | $1.0008 | $0.9993 | $1.0018 | $1.0011 | $2,447,045 | $17,155,739 |
| Aug-09 2024 | $1.0011 | $0.9997 | $1.0015 | $0.9999 | $3,381,622 | $17,162,197 |
| Aug-08 2024 | $0.9999 | $0.9981 | $1.0018 | $0.9987 | $2,968,945 | $17,140,914 |
| Aug-07 2024 | $0.9985 | $0.9982 | $0.9992 | $0.9984 | $2,596,809 | $17,117,629 |
| Aug-06 2024 | $0.9983 | $0.9979 | $0.9992 | $0.9979 | $2,700,537 | $17,113,026 |