Cap Mercado $2.25T
-2.12%
Volume 24h $138.43B
43.52%
BTC % 52.35%
-0.42%
ETH % 14.25%
1.47%
Moedas
28.438
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verified USD (USDV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.9984 | $0.9984 | $1.0072 | $1.0007 | $1,627,796 | $17,115,548 |
| Aug-10 2024 | $1.0008 | $0.9993 | $1.0018 | $1.0011 | $2,447,045 | $17,155,739 |
| Aug-09 2024 | $1.0011 | $0.9997 | $1.0015 | $0.9999 | $3,381,622 | $17,162,197 |
| Aug-08 2024 | $0.9999 | $0.9981 | $1.0018 | $0.9987 | $2,968,945 | $17,140,914 |
| Aug-07 2024 | $0.9985 | $0.9982 | $0.9992 | $0.9984 | $2,596,809 | $17,117,629 |
| Aug-06 2024 | $0.9983 | $0.9979 | $0.9992 | $0.9979 | $2,700,537 | $17,113,026 |
| Aug-05 2024 | $0.9979 | $0.9973 | $0.9985 | $0.9975 | $3,707,399 | $17,107,019 |
| Aug-04 2024 | $0.9973 | $0.9966 | $0.9976 | $0.9972 | $2,830,081 | $17,096,078 |
| Aug-03 2024 | $0.9972 | $0.9965 | $0.9977 | $0.9965 | $2,596,370 | $17,094,888 |
| Aug-02 2024 | $0.9965 | $0.9965 | $0.9976 | $0.9973 | $2,206,395 | $17,082,041 |
| Aug-01 2024 | $0.9971 | $0.9968 | $0.9982 | $0.9981 | $3,123,469 | $17,093,111 |
| Jul-31 2024 | $0.998 | $0.9966 | $0.9984 | $0.9968 | $2,668,150 | $17,107,600 |
| Jul-30 2024 | $0.997 | $0.9968 | $0.9979 | $0.9971 | $1,718,102 | $17,090,434 |
| Jul-29 2024 | $0.9973 | $0.997 | $0.9974 | $0.9973 | $1,840,924 | $17,096,030 |
| Jul-28 2024 | $0.9972 | $0.997 | $0.9974 | $0.9971 | $1,654,465 | $17,095,129 |