Cap Mercado $2.24T -2.26%
Volume 24h $123.16B -5.24%
BTC % 52.2% -0.51%
ETH % 13.85% -1.3%
Moedas 28.529 +15
Trocas 885
Última atualização 20 Segundos atrás
Verified USD USDV

Preços históricos de Verified USD (USDV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $1.0015 $0.9964 $1.0015 $0.997 $2,829,635 $17,168,508
Aug-19 2024 $0.9964 $0.9958 $0.9977 $0.9958 $1,710,914 $17,081,289
Aug-18 2024 $0.9956 $0.9952 $1.0078 $0.9992 $1,638,888 $17,066,393
Aug-17 2024 $0.9987 $0.9969 $0.9995 $0.9969 $2,193,448 $17,119,578
Aug-16 2024 $0.997 $0.9965 $0.999 $0.9983 $1,774,069 $17,091,906
Aug-15 2024 $0.9985 $0.9974 $1.0004 $1.0001 $1,907,912 $17,116,515
Aug-14 2024 $0.9996 $0.9968 $0.9996 $0.997 $2,256,496 $17,136,232
Aug-13 2024 $0.997 $0.9969 $1.0068 $0.9996 $1,718,197 $17,091,863
Aug-12 2024 $0.9993 $0.9978 $1.0073 $1.0071 $1,809,497 $17,131,519
Aug-11 2024 $0.9984 $0.9984 $1.0072 $1.0007 $1,627,796 $17,115,548
Aug-10 2024 $1.0008 $0.9993 $1.0018 $1.0011 $2,447,045 $17,155,739
Aug-09 2024 $1.0011 $0.9997 $1.0015 $0.9999 $3,381,622 $17,162,197
Aug-08 2024 $0.9999 $0.9981 $1.0018 $0.9987 $2,968,945 $17,140,914
Aug-07 2024 $0.9985 $0.9982 $0.9992 $0.9984 $2,596,809 $17,117,629
Aug-06 2024 $0.9983 $0.9979 $0.9992 $0.9979 $2,700,537 $17,113,026

Análise histórica e de mercado do preço de Verified USD (USDV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 278 dias, a partir do dia 17-11-2023.