Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Verasity (VRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00152893 | $0.00152355 | $0.00168167 | $0.00165831 | $10,100,723 | $14,715,003 |
| May-28 2025 | $0.0016561 | $0.00161314 | $0.00175226 | $0.00172898 | $8,454,530 | $15,938,923 |
| May-27 2025 | $0.00173551 | $0.00168207 | $0.00173551 | $0.00172175 | $8,471,728 | $16,703,217 |
| May-26 2025 | $0.00172912 | $0.00169007 | $0.00180489 | $0.00176312 | $7,732,726 | $16,641,699 |
| May-25 2025 | $0.00176569 | $0.00167178 | $0.00178796 | $0.00175415 | $8,434,797 | $16,993,657 |
| May-24 2025 | $0.00173862 | $0.0017103 | $0.00183787 | $0.00180006 | $8,680,661 | $16,733,106 |
| May-23 2025 | $0.00175273 | $0.00175273 | $0.00208371 | $0.00195947 | $16,755,865 | $16,868,937 |
| May-22 2025 | $0.00194493 | $0.00184604 | $0.00194493 | $0.00188389 | $11,709,011 | $18,718,715 |
| May-21 2025 | $0.00186591 | $0.00176387 | $0.00188892 | $0.00183135 | $8,301,039 | $17,958,251 |
| May-20 2025 | $0.00180934 | $0.00173365 | $0.00192319 | $0.00175438 | $11,407,407 | $17,413,787 |
| May-19 2025 | $0.00174738 | $0.00162772 | $0.00182217 | $0.00182217 | $11,925,363 | $16,817,461 |
| May-18 2025 | $0.00179238 | $0.00171854 | $0.00188688 | $0.00178836 | $7,203,567 | $17,250,600 |
| May-17 2025 | $0.00179174 | $0.00173182 | $0.0019211 | $0.0019211 | $10,498,452 | $17,244,429 |
| May-16 2025 | $0.00193305 | $0.00190452 | $0.00203831 | $0.00202706 | $6,940,922 | $18,604,449 |
| May-15 2025 | $0.00198818 | $0.00193009 | $0.00211491 | $0.00211491 | $9,931,289 | $19,135,030 |