Cap Mercado $3.93T -2%
Volume 24h $396.40B -43.2%
BTC % 59.38% -1.24%
ETH % 9.45% 3.38%
Moedas 32.437 +21
Trocas 885
Última atualização 1 minuto atrás
Verasity VRA

Preços históricos de Verasity (VRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $0.00124496 $0.00121739 $0.00132062 $0.00128852 $7,897,895 $11,982,029
Jul-13 2025 $0.00127388 $0.00119104 $0.00131184 $0.00121093 $8,311,262 $12,260,309
Jul-12 2025 $0.00121202 $0.00117936 $0.00130484 $0.00130484 $6,689,072 $11,664,992
Jul-11 2025 $0.00131558 $0.00119531 $0.00136607 $0.00122008 $13,291,482 $12,661,701
Jul-10 2025 $0.00120624 $0.00109439 $0.00120624 $0.00112606 $8,946,022 $11,609,314
Jul-09 2025 $0.00113604 $0.00106653 $0.00114338 $0.00108845 $6,246,796 $10,933,724
Jul-08 2025 $0.00108938 $0.00103579 $0.00111825 $0.00104331 $5,042,774 $10,484,620
Jul-07 2025 $0.00104536 $0.00104536 $0.0011174 $0.00109581 $4,354,471 $10,061,003
Jul-06 2025 $0.00109876 $0.00108758 $0.00111691 $0.00111205 $3,661,056 $10,574,871
Jul-05 2025 $0.00111128 $0.00109257 $0.00117427 $0.00112861 $4,247,580 $10,695,399
Jul-04 2025 $0.00114403 $0.00109338 $0.00116772 $0.00116772 $6,449,661 $11,010,601
Jul-03 2025 $0.00117686 $0.00115232 $0.0012393 $0.00116194 $6,407,248 $11,326,537
Jul-02 2025 $0.00116873 $0.0010724 $0.00118653 $0.00107695 $7,086,358 $11,248,287
Jul-01 2025 $0.00107514 $0.00104061 $0.00110355 $0.00110355 $7,113,606 $10,347,604
Jun-30 2025 $0.00112162 $0.00112162 $0.0011654 $0.0011654 $4,800,198 $10,794,918

Análise histórica e de mercado do preço de Verasity (VRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2295 dias, a partir do dia 03-04-2019.