Cap Mercado $3.47T
-0.48%
Volume 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Verasity (VRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00035118 | $0.00035118 | $0.00042396 | $0.00042031 | $8,557,022 | $32,688,388 |
| Nov-15 2025 | $0.00041314 | $0.00039789 | $0.000446 | $0.00040248 | $14,270,806 | $38,456,155 |
| Nov-14 2025 | $0.00040176 | $0.00040176 | $0.0004996 | $0.00049799 | $18,736,325 | $37,396,873 |
| Nov-13 2025 | $0.00050135 | $0.0004794 | $0.00054382 | $0.00052188 | $19,311,602 | $46,666,485 |
| Nov-12 2025 | $0.0005168 | $0.0005168 | $0.00057679 | $0.00055105 | $18,227,453 | $48,104,519 |
| Nov-11 2025 | $0.00055199 | $0.00054991 | $0.0006024 | $0.00059545 | $17,456,240 | $51,380,075 |
| Nov-10 2025 | $0.00059294 | $0.00057371 | $0.00062152 | $0.00062152 | $21,831,130 | $55,191,886 |
| Nov-09 2025 | $0.00060973 | $0.00060056 | $0.00061961 | $0.00060266 | $16,671,849 | $56,755,342 |
| Nov-08 2025 | $0.0006012 | $0.00059569 | $0.00065516 | $0.00065516 | $17,987,092 | $55,960,801 |
| Nov-07 2025 | $0.00065649 | $0.00055826 | $0.00069957 | $0.00055826 | $20,653,937 | $61,107,304 |
| Nov-06 2025 | $0.00055509 | $0.00054452 | $0.00058603 | $0.00058203 | $17,848,258 | $51,668,615 |
| Nov-05 2025 | $0.0005835 | $0.00057275 | $0.0006061 | $0.00059255 | $19,827,821 | $54,312,927 |
| Nov-04 2025 | $0.00059711 | $0.00056094 | $0.00060584 | $0.00060319 | $20,901,940 | $55,580,460 |
| Nov-03 2025 | $0.00060209 | $0.00060209 | $0.00066927 | $0.00066927 | $15,936,964 | $56,044,207 |
| Nov-02 2025 | $0.00066112 | $0.00064698 | $0.00068976 | $0.00068976 | $18,598,961 | $61,538,493 |