Cap Mercado $2.25T
1.54%
Volume 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Verasity (VRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00241273 | $0.00240508 | $0.00244868 | $0.00241578 | $2,609,490 | $23,959,669 |
| Aug-16 2024 | $0.00241728 | $0.00236439 | $0.00251318 | $0.0024579 | $3,842,338 | $24,004,874 |
| Aug-15 2024 | $0.00245952 | $0.00244194 | $0.00262203 | $0.00252847 | $4,357,453 | $24,424,361 |
| Aug-14 2024 | $0.00253358 | $0.00250254 | $0.00265407 | $0.00264398 | $3,518,578 | $25,159,810 |
| Aug-13 2024 | $0.00264571 | $0.0025117 | $0.00264571 | $0.00259488 | $3,412,970 | $26,273,272 |
| Aug-12 2024 | $0.00257879 | $0.00248341 | $0.00264778 | $0.00253387 | $4,292,851 | $25,608,782 |
| Aug-11 2024 | $0.00253348 | $0.00253143 | $0.00280699 | $0.00272463 | $3,565,547 | $25,158,777 |
| Aug-10 2024 | $0.00273379 | $0.00271899 | $0.00280133 | $0.00279129 | $2,769,279 | $27,147,951 |
| Aug-09 2024 | $0.0027806 | $0.00270448 | $0.00288227 | $0.00284538 | $3,734,232 | $27,612,796 |
| Aug-08 2024 | $0.00285971 | $0.00250748 | $0.00285971 | $0.00250748 | $5,103,465 | $28,398,447 |
| Aug-07 2024 | $0.00251094 | $0.00251094 | $0.00281306 | $0.00269205 | $5,216,181 | $24,934,939 |
| Aug-06 2024 | $0.00272171 | $0.00264528 | $0.00280482 | $0.00264528 | $4,914,292 | $27,028,065 |
| Aug-05 2024 | $0.00262371 | $0.00232954 | $0.00276436 | $0.00276436 | $12,695,982 | $26,054,826 |
| Aug-04 2024 | $0.0027951 | $0.00270505 | $0.00290267 | $0.00285552 | $5,003,181 | $27,756,789 |
| Aug-03 2024 | $0.00285279 | $0.00280632 | $0.00304641 | $0.00304641 | $5,756,138 | $28,329,731 |