Cap Mercado $2.67T
1.48%
Volume 24h $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vera Defi (VERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000063 | $0.00006298 | $0.000063 | $0.00006299 | $77,284 | - |
| Apr-08 2026 | $0.00006299 | $0.00006297 | $0.000063 | $0.00006298 | $77,487 | - |
| Apr-07 2026 | $0.00006298 | $0.00006298 | $0.000063 | $0.00006298 | $72,430 | - |
| Apr-06 2026 | $0.00006298 | $0.00006296 | $0.000063 | $0.00006297 | $78,144 | - |
| Apr-05 2026 | $0.00006297 | $0.00006297 | $0.00006299 | $0.00006299 | $75,591 | - |
| Apr-04 2026 | $0.00006299 | $0.00006298 | $0.00006299 | $0.00006298 | $80,198 | - |
| Apr-03 2026 | $0.00006299 | $0.00006298 | $0.00006299 | $0.00006299 | $74,956 | - |
| Apr-02 2026 | $0.00006299 | $0.00006297 | $0.00006299 | $0.00006298 | $77,394 | - |
| Apr-01 2026 | $0.00006298 | $0.00006296 | $0.00006397 | $0.00006393 | $75,470 | - |
| Mar-31 2026 | $0.00006394 | $0.00006392 | $0.00006396 | $0.00006394 | $73,245 | - |
| Mar-30 2026 | $0.00006394 | $0.00006394 | $0.00006396 | $0.00006395 | $74,791 | - |
| Mar-29 2026 | $0.00006395 | $0.00006394 | $0.00006395 | $0.00006395 | $75,910 | - |
| Mar-28 2026 | $0.00006395 | $0.00006394 | $0.00006397 | $0.00006397 | $73,995 | - |
| Mar-27 2026 | $0.00006395 | $0.00006394 | $0.00006397 | $0.00006396 | $75,207 | - |
| Mar-26 2026 | $0.00006395 | $0.00006395 | $0.00006398 | $0.00006397 | $73,772 | - |