Cap Mercado $3.34T
1.24%
Volume 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Moedas
33.680
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vera Defi (VERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010394 | $0.00010387 | $0.00010396 | $0.00010388 | $73,886 | - |
| Nov-17 2025 | $0.00010388 | $0.00010387 | $0.00010396 | $0.00010396 | $74,188 | - |
| Nov-16 2025 | $0.00010395 | $0.0001039 | $0.00010395 | $0.00010394 | $75,963 | - |
| Nov-15 2025 | $0.00010395 | $0.0001039 | $0.00010395 | $0.00010391 | $70,143 | - |
| Nov-14 2025 | $0.00010391 | $0.00010388 | $0.00011099 | $0.00010993 | $69,350 | - |
| Nov-13 2025 | $0.00010997 | $0.00010993 | $0.000111 | $0.00010999 | $71,529 | - |
| Nov-12 2025 | $0.00010998 | $0.00010995 | $0.00011101 | $0.00010996 | $69,681 | - |
| Nov-11 2025 | $0.00010998 | $0.00010996 | $0.000111 | $0.00010996 | $68,565 | - |
| Nov-10 2025 | $0.00011099 | $0.00010996 | $0.00011101 | $0.00011 | $71,733 | - |
| Nov-09 2025 | $0.00010998 | $0.00010995 | $0.00011102 | $0.00010995 | $72,169 | - |
| Nov-08 2025 | $0.00010997 | $0.00010992 | $0.00011098 | $0.00011096 | $73,004 | - |
| Nov-07 2025 | $0.00011097 | $0.00010992 | $0.00012397 | $0.00012295 | $70,398 | - |
| Nov-06 2025 | $0.00012396 | $0.00012295 | $0.00012399 | $0.00012398 | $72,391 | - |
| Nov-05 2025 | $0.000123 | $0.00012298 | $0.00012404 | $0.00012399 | $64,748 | - |
| Nov-04 2025 | $0.00012407 | $0.00012379 | $0.00012407 | $0.00012396 | $20,557 | - |