Cap Mercado $3.37T
-2.93%
Volume 24h $193.98B
39.12%
BTC % 54.9%
0.12%
ETH % 11.48%
-0.34%
Moedas
34.058
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Vera Defi (VERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00008296 | $0.00008295 | $0.00008297 | $0.00008296 | $20,543 | - |
| Jan-16 2026 | $0.00008295 | $0.00008093 | $0.00008296 | $0.00008097 | $60,155 | - |
| Jan-15 2026 | $0.00008096 | $0.00008095 | $0.00008099 | $0.00008098 | $72,306 | - |
| Jan-14 2026 | $0.000081 | $0.00008092 | $0.000081 | $0.00008095 | $80,022 | - |
| Jan-13 2026 | $0.00008095 | $0.0000809 | $0.00008097 | $0.00008091 | $79,839 | - |
| Jan-12 2026 | $0.00008091 | $0.00007987 | $0.00008095 | $0.00007988 | $77,471 | - |
| Jan-11 2026 | $0.00007988 | $0.00007988 | $0.0000799 | $0.00007988 | $74,036 | - |
| Jan-10 2026 | $0.00007989 | $0.00007988 | $0.0000799 | $0.00007989 | $71,102 | - |
| Jan-09 2026 | $0.00007989 | $0.00007989 | $0.00007995 | $0.00007992 | $72,339 | - |
| Jan-08 2026 | $0.00007993 | $0.00007988 | $0.00007993 | $0.00007992 | $79,207 | - |
| Jan-07 2026 | $0.00007992 | $0.00007991 | $0.00007995 | $0.00007995 | $76,527 | - |
| Jan-06 2026 | $0.00007996 | $0.00007987 | $0.00007999 | $0.00007999 | $75,438 | - |
| Jan-05 2026 | $0.00007999 | $0.00007994 | $0.00007999 | $0.00007995 | $73,479 | - |
| Jan-04 2026 | $0.00007995 | $0.00007995 | $0.00007997 | $0.00007995 | $76,401 | - |
| Jan-03 2026 | $0.00007996 | $0.00007994 | $0.00007998 | $0.00007996 | $73,789 | - |