Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vera Defi (VERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00011401 | $0.000113 | $0.00012102 | $0.000121 | $153,393 | - |
| Jun-19 2025 | $0.00012104 | $0.00012101 | $0.00012106 | $0.00012103 | $148,242 | - |
| Jun-18 2025 | $0.00012103 | $0.00012099 | $0.00012106 | $0.00012103 | $156,774 | - |
| Jun-17 2025 | $0.00012101 | $0.000121 | $0.00012105 | $0.00012103 | $157,289 | - |
| Jun-16 2025 | $0.00012105 | $0.00012099 | $0.00012105 | $0.00012102 | $178,104 | - |
| Jun-15 2025 | $0.00012102 | $0.000121 | $0.00012106 | $0.00012105 | $163,457 | - |
| Jun-14 2025 | $0.00012104 | $0.00012104 | $0.00012107 | $0.00012104 | $143,608 | - |
| Jun-13 2025 | $0.00012104 | $0.000121 | $0.00012108 | $0.00012105 | $188,026 | - |
| Jun-12 2025 | $0.00012102 | $0.00012098 | $0.00012104 | $0.00012102 | $195,187 | - |
| Jun-11 2025 | $0.00012101 | $0.00012089 | $0.00012102 | $0.000121 | $193,621 | - |
| Jun-10 2025 | $0.00012099 | $0.00012098 | $0.00012103 | $0.00012103 | $178,855 | - |
| Jun-09 2025 | $0.00012104 | $0.00012104 | $0.00012109 | $0.00012105 | $221,689 | - |
| Jun-08 2025 | $0.00012105 | $0.00012104 | $0.00012107 | $0.00012107 | $186,484 | - |
| Jun-07 2025 | $0.00012107 | $0.00012107 | $0.00012111 | $0.00012111 | $133,577 | - |
| Jun-06 2025 | $0.00012108 | $0.00012104 | $0.00012109 | $0.00012108 | $140,517 | - |