Cap Mercado $3.17T
-0.24%
Volume 24h $237.76B
55.86%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
Moedas
33.878
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Vera Defi (VERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007993 | $0.00007992 | $0.00007994 | $0.00007994 | $77,902 | - |
| Dec-27 2025 | $0.00007994 | $0.00007993 | $0.00007996 | $0.00007993 | $72,077 | - |
| Dec-26 2025 | $0.00007993 | $0.00007992 | $0.00007996 | $0.00007995 | $77,459 | - |
| Dec-25 2025 | $0.00007995 | $0.00007994 | $0.00007995 | $0.00007994 | $73,213 | - |
| Dec-24 2025 | $0.00007994 | $0.00007993 | $0.00007997 | $0.00007995 | $73,431 | - |
| Dec-23 2025 | $0.00007995 | $0.00007993 | $0.00007997 | $0.00007995 | $76,582 | - |
| Dec-22 2025 | $0.00007994 | $0.00007994 | $0.00008002 | $0.00007998 | $71,374 | - |
| Dec-21 2025 | $0.00007998 | $0.00007996 | $0.00007999 | $0.00007997 | $76,454 | - |
| Dec-20 2025 | $0.00007997 | $0.00007995 | $0.00007997 | $0.00007995 | $70,141 | - |
| Dec-19 2025 | $0.00007995 | $0.00007994 | $0.00007996 | $0.00007995 | $70,552 | - |
| Dec-18 2025 | $0.00007995 | $0.00007994 | $0.00008697 | $0.00008697 | $70,538 | - |
| Dec-17 2025 | $0.00008697 | $0.00008696 | $0.000087 | $0.000087 | $71,615 | - |
| Dec-16 2025 | $0.00008698 | $0.00008696 | $0.00008699 | $0.00008699 | $75,510 | - |
| Dec-15 2025 | $0.00008698 | $0.00008698 | $0.00008702 | $0.000087 | $72,376 | - |
| Dec-14 2025 | $0.000087 | $0.000087 | $0.00008703 | $0.00008702 | $71,713 | - |