Cap Mercado $4.02T
                                    -0.92%
                        
    
        Volume 24h $338.39B
        
                                                        -2.52%
                                        
    
        BTC % 54.99%
                                    -0.67%
                        
    
        ETH % 11.83%
                                    0%
                        
    
        Moedas
        33.563
                    +12
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00012301 | $0.000123 | $0.00012306 | $0.00012301 | $69,435 | - | 
| Oct-28 2025 | $0.00012301 | $0.00012296 | $0.00012301 | $0.00012299 | $70,775 | - | 
| Oct-27 2025 | $0.00012303 | $0.00012297 | $0.00012303 | $0.00012299 | $69,926 | - | 
| Oct-26 2025 | $0.000123 | $0.00012297 | $0.00012303 | $0.00012303 | $68,895 | - | 
| Oct-25 2025 | $0.00012302 | $0.000123 | $0.00012308 | $0.00012308 | $71,147 | - | 
| Oct-24 2025 | $0.00012304 | $0.00012298 | $0.00012306 | $0.00012304 | $72,500 | - | 
| Oct-23 2025 | $0.00012305 | $0.00012301 | $0.00012305 | $0.00012302 | $72,673 | - | 
| Oct-22 2025 | $0.00012302 | $0.00012298 | $0.00012311 | $0.00012306 | $72,264 | - | 
| Oct-21 2025 | $0.00012303 | $0.00012302 | $0.00012313 | $0.00012305 | $72,045 | - | 
| Oct-20 2025 | $0.00012302 | $0.00012301 | $0.00012307 | $0.00012304 | $65,057 | - | 
| Oct-19 2025 | $0.00012304 | $0.00012301 | $0.00012307 | $0.00012303 | $74,539 | - | 
| Oct-18 2025 | $0.00012304 | $0.00012303 | $0.00012308 | $0.00012304 | $71,891 | - | 
| Oct-17 2025 | $0.00012304 | $0.00012299 | $0.00012304 | $0.00012303 | $69,862 | - | 
| Oct-16 2025 | $0.00012302 | $0.00012302 | $0.00012308 | $0.00012307 | $63,884 | - | 
| Oct-15 2025 | $0.00012305 | $0.00012304 | $0.00012312 | $0.00012305 | $77,130 | - | 
