Cap Mercado $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Moedas
29.381
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Vera Defi (VERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000259 | $0.00025888 | $0.00029995 | $0.00029083 | $174,056 | - |
| Nov-01 2024 | $0.00028979 | $0.00028069 | $0.00030189 | $0.00029856 | $197,796 | - |
| Oct-31 2024 | $0.00029862 | $0.00029758 | $0.00030196 | $0.00029989 | $229,152 | - |
| Oct-30 2024 | $0.00029988 | $0.00029982 | $0.00030209 | $0.00030188 | $193,675 | - |
| Oct-29 2024 | $0.0002999 | $0.00029982 | $0.00033176 | $0.00032682 | $189,366 | - |
| Oct-28 2024 | $0.00032478 | $0.00032357 | $0.00033178 | $0.00032459 | $169,632 | - |
| Oct-27 2024 | $0.00032457 | $0.00032354 | $0.00032564 | $0.00032557 | $239,333 | - |
| Oct-26 2024 | $0.00032364 | $0.00032342 | $0.00032562 | $0.00032342 | $183,243 | - |
| Oct-25 2024 | $0.00032545 | $0.0003234 | $0.0003259 | $0.00032588 | $224,430 | - |
| Oct-24 2024 | $0.00032483 | $0.00031559 | $0.00036371 | $0.00031771 | $232,382 | - |
| Oct-23 2024 | $0.00031567 | $0.00031562 | $0.00031781 | $0.0003168 | $228,276 | - |
| Oct-22 2024 | $0.00031781 | $0.00031576 | $0.0003179 | $0.00031581 | $205,160 | - |
| Oct-21 2024 | $0.00031785 | $0.00031582 | $0.00031789 | $0.00031789 | $261,708 | - |
| Oct-20 2024 | $0.00031686 | $0.00031588 | $0.00031794 | $0.00031692 | $252,432 | - |
| Oct-19 2024 | $0.00031696 | $0.00031593 | $0.00031801 | $0.00031595 | $186,495 | - |