Cap Mercado $2.05T
-0.5%
Volume 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Moedas
28.701
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Vera Defi (VERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00024797 | $0.00024594 | $0.00024897 | $0.00024792 | $106,741 | - |
| Sep-06 2024 | $0.00024791 | $0.0002468 | $0.00026601 | $0.00026491 | $246,695 | - |
| Sep-05 2024 | $0.00026595 | $0.0002649 | $0.00026597 | $0.00026497 | $119,074 | - |
| Sep-04 2024 | $0.00026497 | $0.00026494 | $0.00028395 | $0.00028197 | $167,900 | - |
| Sep-03 2024 | $0.00028297 | $0.00028191 | $0.00028401 | $0.00028305 | $238,808 | - |
| Sep-02 2024 | $0.00028208 | $0.00028195 | $0.00028402 | $0.00028402 | $224,256 | - |
| Sep-01 2024 | $0.00028299 | $0.00028193 | $0.00028397 | $0.00028297 | $268,467 | - |
| Aug-31 2024 | $0.00028501 | $0.00028294 | $0.00028501 | $0.00028295 | $178,239 | - |
| Aug-30 2024 | $0.00028494 | $0.00028297 | $0.00028506 | $0.00028405 | $233,677 | - |
| Aug-29 2024 | $0.000284 | $0.00028304 | $0.00028536 | $0.00028331 | $223,878 | - |
| Aug-28 2024 | $0.00028503 | $0.00028301 | $0.00028516 | $0.00028506 | $213,671 | - |
| Aug-27 2024 | $0.00028411 | $0.00028294 | $0.00028506 | $0.00028305 | $274,231 | - |
| Aug-26 2024 | $0.00028406 | $0.00028306 | $0.00028514 | $0.00028431 | $243,253 | - |
| Aug-25 2024 | $0.00028313 | $0.00028311 | $0.00028524 | $0.00028412 | $198,885 | - |
| Aug-24 2024 | $0.00028413 | $0.00028311 | $0.00028526 | $0.00028526 | $181,536 | - |