Cap Mercado $2.25T
-1.38%
Volume 24h $118.34B
-4.57%
BTC % 52.26%
-0.42%
ETH % 13.88%
-0.36%
Moedas
28.538
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vera Defi (VERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00031706 | $0.00031698 | $0.00031925 | $0.00031709 | $239,090 | - |
| Aug-19 2024 | $0.00031816 | $0.00031705 | $0.00031917 | $0.00031705 | $251,150 | - |
| Aug-18 2024 | $0.00031905 | $0.00031701 | $0.00031915 | $0.00031707 | $252,138 | - |
| Aug-17 2024 | $0.00031704 | $0.00031704 | $0.00031914 | $0.00031909 | $195,998 | - |
| Aug-16 2024 | $0.00031807 | $0.00031704 | $0.00031926 | $0.00031705 | $209,916 | - |
| Aug-15 2024 | $0.00031908 | $0.00031698 | $0.00031911 | $0.00031705 | $237,562 | - |
| Aug-14 2024 | $0.00031706 | $0.00031706 | $0.0003192 | $0.00031908 | $235,072 | - |
| Aug-13 2024 | $0.00031811 | $0.00031706 | $0.0003192 | $0.00031722 | $215,814 | - |
| Aug-12 2024 | $0.00031804 | $0.00018599 | $0.0003193 | $0.00018601 | $222,385 | - |
| Aug-11 2024 | $0.00018605 | $0.00018599 | $0.00018612 | $0.00018601 | $136,106 | - |
| Aug-10 2024 | $0.00018603 | $0.00018601 | $0.00018612 | $0.00018609 | $54,026 | - |
| Aug-09 2024 | $0.00018611 | $0.00018603 | $0.00018615 | $0.00018607 | $57,463 | - |
| Aug-08 2024 | $0.00018609 | $0.00018601 | $0.00018612 | $0.00018601 | $99,506 | - |
| Aug-07 2024 | $0.00018605 | $0.000186 | $0.00018624 | $0.00018624 | $87,348 | - |
| Aug-06 2024 | $0.0001862 | $0.00018605 | $0.00031738 | $0.00031703 | $46,638 | - |