Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus USDC (vUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.024467 | $0.024463 | $0.024471 | $0.024463 | - | $117,106,086 |
| Sep-27 2024 | $0.024467 | $0.02446 | $0.024478 | $0.024468 | - | $117,960,444 |
| Sep-26 2024 | $0.02446 | $0.024452 | $0.024462 | $0.024452 | - | $114,053,633 |
| Sep-25 2024 | $0.024455 | $0.024449 | $0.024462 | $0.024462 | - | $109,282,760 |
| Sep-24 2024 | $0.024454 | $0.024444 | $0.024454 | $0.024447 | - | $115,631,185 |
| Sep-23 2024 | $0.024459 | $0.024443 | $0.024459 | $0.02445 | - | $115,161,453 |
| Sep-22 2024 | $0.024444 | $0.024438 | $0.024449 | $0.02444 | - | $113,157,764 |
| Sep-21 2024 | $0.024438 | $0.024431 | $0.024448 | $0.024431 | - | $117,234,061 |
| Sep-20 2024 | $0.024433 | $0.024424 | $0.024439 | $0.024424 | - | $114,577,604 |
| Sep-19 2024 | $0.024424 | $0.024424 | $0.024441 | $0.024427 | - | $115,753,701 |
| Sep-18 2024 | $0.02443 | $0.024416 | $0.02443 | $0.024421 | - | $116,870,808 |
| Sep-17 2024 | $0.024419 | $0.024417 | $0.024427 | $0.024418 | - | $142,193,185 |
| Sep-16 2024 | $0.02442 | $0.024414 | $0.024422 | $0.024414 | - | $154,348,386 |
| Sep-15 2024 | $0.024413 | $0.024411 | $0.02442 | $0.024412 | - | $156,115,981 |
| Sep-14 2024 | $0.024412 | $0.02441 | $0.024421 | $0.024421 | - | $128,520,504 |