Cap Mercado $2.41T
1.08%
Volume 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus USDC (vUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.024332 | $0.02432 | $0.024332 | $0.02432 | - | $129,928,628 |
| Aug-22 2024 | $0.024323 | $0.024316 | $0.024331 | $0.024316 | - | $111,569,588 |
| Aug-21 2024 | $0.024318 | $0.024314 | $0.024328 | $0.024316 | - | $111,293,761 |
| Aug-20 2024 | $0.024313 | $0.024311 | $0.024325 | $0.024314 | - | $110,878,743 |
| Aug-19 2024 | $0.024313 | $0.024307 | $0.02432 | $0.024312 | - | $111,719,575 |
| Aug-18 2024 | $0.02431 | $0.024301 | $0.024312 | $0.024305 | - | $110,757,860 |
| Aug-17 2024 | $0.024304 | $0.024294 | $0.02431 | $0.024294 | - | $107,464,637 |
| Aug-16 2024 | $0.024299 | $0.024295 | $0.024309 | $0.024299 | - | $110,859,868 |
| Aug-15 2024 | $0.024298 | $0.024287 | $0.024309 | $0.024289 | - | $110,858,438 |
| Aug-14 2024 | $0.024292 | $0.024288 | $0.024294 | $0.024291 | - | $110,831,468 |
| Aug-13 2024 | $0.024289 | $0.024282 | $0.024295 | $0.024282 | - | $110,813,959 |
| Aug-12 2024 | $0.024284 | $0.024278 | $0.024291 | $0.024278 | - | $110,794,604 |
| Aug-11 2024 | $0.024279 | $0.024277 | $0.024293 | $0.024278 | - | $110,770,780 |
| Aug-10 2024 | $0.024276 | $0.024271 | $0.024279 | $0.024276 | - | $110,757,347 |
| Aug-09 2024 | $0.02428 | $0.024262 | $0.02428 | $0.02427 | - | $110,772,780 |