Cap Mercado $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus DOT (vDOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.039007 | $0.038922 | $0.039845 | $0.039623 | - | $649,442 |
| Dec-24 2025 | $0.039571 | $0.039185 | $0.040374 | $0.040265 | - | $658,833 |
| Dec-23 2025 | $0.040101 | $0.039731 | $0.040888 | $0.04061 | - | $667,655 |
| Dec-22 2025 | $0.040667 | $0.040259 | $0.042068 | $0.041233 | - | $677,083 |
| Dec-21 2025 | $0.041146 | $0.04025 | $0.042032 | $0.041788 | - | $685,063 |
| Dec-20 2025 | $0.041835 | $0.041682 | $0.042379 | $0.041977 | - | $696,534 |
| Dec-19 2025 | $0.042237 | $0.039696 | $0.042586 | $0.040156 | - | $703,223 |
| Dec-18 2025 | $0.040184 | $0.039755 | $0.0427 | $0.041281 | - | $669,037 |
| Dec-17 2025 | $0.041212 | $0.040943 | $0.044259 | $0.043166 | - | $686,162 |
| Dec-16 2025 | $0.043187 | $0.04293 | $0.043835 | $0.043356 | - | $719,034 |
| Dec-15 2025 | $0.043267 | $0.04222 | $0.045627 | $0.044592 | - | $720,370 |
| Dec-14 2025 | $0.044459 | $0.044459 | $0.046509 | $0.046324 | - | $740,223 |
| Dec-13 2025 | $0.046461 | $0.046019 | $0.046735 | $0.046069 | - | $773,542 |
| Dec-12 2025 | $0.045928 | $0.044826 | $0.047597 | $0.047001 | - | $764,668 |
| Dec-11 2025 | $0.047026 | $0.045948 | $0.049697 | $0.049697 | - | $782,961 |