Cap Mercado $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Moedas
34.049
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus DOT (vDOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.050771 | $0.050602 | $0.052326 | $0.052125 | - | $845,311 |
| Jan-13 2026 | $0.052899 | $0.046876 | $0.052899 | $0.046919 | - | $880,729 |
| Jan-12 2026 | $0.0467 | $0.04657 | $0.048752 | $0.04703 | - | $777,529 |
| Jan-11 2026 | $0.046669 | $0.046669 | $0.048311 | $0.04758 | - | $777,011 |
| Jan-10 2026 | $0.047674 | $0.04722 | $0.048364 | $0.047487 | - | $793,737 |
| Jan-09 2026 | $0.047642 | $0.046937 | $0.048329 | $0.047992 | - | $793,216 |
| Jan-08 2026 | $0.048375 | $0.047774 | $0.04904 | $0.048878 | - | $805,419 |
| Jan-07 2026 | $0.048467 | $0.048467 | $0.050922 | $0.050853 | - | $806,946 |
| Jan-06 2026 | $0.050867 | $0.048966 | $0.05101 | $0.050226 | - | $846,900 |
| Jan-05 2026 | $0.050397 | $0.047882 | $0.050419 | $0.048793 | - | $839,074 |
| Jan-04 2026 | $0.049115 | $0.048456 | $0.049554 | $0.04867 | - | $817,730 |
| Jan-03 2026 | $0.04849 | $0.048174 | $0.049941 | $0.049565 | - | $807,330 |
| Jan-02 2026 | $0.048652 | $0.045096 | $0.048823 | $0.045631 | - | $810,032 |
| Jan-01 2026 | $0.045711 | $0.040343 | $0.045711 | $0.04073 | - | $761,055 |
| Dec-31 2025 | $0.040648 | $0.040297 | $0.041802 | $0.041121 | - | $676,770 |