Cap Mercado $3.26T
-3.37%
Volume 24h $270.61B
-2.64%
BTC % 54.74%
0.07%
ETH % 11.21%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Venus DOT (vDOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.052072 | $0.052038 | $0.053955 | $0.053955 | - | $866,974 |
| Dec-03 2025 | $0.054401 | $0.051334 | $0.054401 | $0.051334 | - | $905,748 |
| Dec-02 2025 | $0.0515 | $0.046424 | $0.051723 | $0.04659 | - | $857,441 |
| Dec-01 2025 | $0.046485 | $0.045184 | $0.048972 | $0.048972 | - | $773,952 |
| Nov-30 2025 | $0.05136 | $0.05136 | $0.051993 | $0.051518 | - | $855,107 |
| Nov-29 2025 | $0.051288 | $0.051035 | $0.052251 | $0.052042 | - | $853,921 |
| Nov-28 2025 | $0.052301 | $0.051775 | $0.053861 | $0.053248 | - | $870,788 |
| Nov-27 2025 | $0.053387 | $0.05284 | $0.054235 | $0.053273 | - | $888,868 |
| Nov-26 2025 | $0.053594 | $0.051359 | $0.05374 | $0.052286 | - | $892,308 |
| Nov-25 2025 | $0.052199 | $0.050003 | $0.053347 | $0.053347 | - | $869,088 |
| Nov-24 2025 | $0.053725 | $0.051252 | $0.054324 | $0.051252 | - | $894,486 |
| Nov-23 2025 | $0.052373 | $0.052088 | $0.053718 | $0.052748 | - | $871,981 |
| Nov-22 2025 | $0.05283 | $0.05179 | $0.053537 | $0.053505 | - | $879,583 |
| Nov-21 2025 | $0.052004 | $0.052004 | $0.058556 | $0.058032 | - | $865,837 |
| Nov-20 2025 | $0.058549 | $0.05731 | $0.063689 | $0.060999 | - | $974,806 |