Cap Mercado $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus DOT (vDOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.034143 | $0.033159 | $0.03554 | $0.035126 | - | $568,470 |
| Feb-02 2026 | $0.035348 | $0.033569 | $0.035836 | $0.034343 | - | $588,523 |
| Feb-01 2026 | $0.033564 | $0.033564 | $0.035465 | $0.035369 | - | $558,824 |
| Jan-31 2026 | $0.034789 | $0.033828 | $0.038484 | $0.038484 | - | $579,218 |
| Jan-30 2026 | $0.038493 | $0.03821 | $0.039699 | $0.039679 | - | $640,886 |
| Jan-29 2026 | $0.039462 | $0.038811 | $0.042549 | $0.042549 | - | $657,021 |
| Jan-28 2026 | $0.04283 | $0.041987 | $0.043124 | $0.042719 | - | $713,096 |
| Jan-27 2026 | $0.042838 | $0.041918 | $0.043075 | $0.042693 | - | $713,230 |
| Jan-26 2026 | $0.042759 | $0.041638 | $0.042885 | $0.041638 | - | $711,921 |
| Jan-25 2026 | $0.041498 | $0.041076 | $0.044154 | $0.044022 | - | $690,927 |
| Jan-24 2026 | $0.043942 | $0.04346 | $0.04413 | $0.044002 | - | $731,608 |
| Jan-23 2026 | $0.043827 | $0.043673 | $0.044949 | $0.043922 | - | $729,690 |
| Jan-22 2026 | $0.043773 | $0.043773 | $0.045128 | $0.044703 | - | $728,798 |
| Jan-21 2026 | $0.044879 | $0.043217 | $0.045454 | $0.04334 | - | $747,209 |
| Jan-20 2026 | $0.043394 | $0.043394 | $0.046527 | $0.04626 | - | $722,493 |