Cap Mercado $2.42T
1.6%
Volume 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Moedas
34.259
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus DOT (vDOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.028277 | $0.028181 | $0.029016 | $0.02895 | - | $470,801 |
| Feb-23 2026 | $0.029064 | $0.028502 | $0.029925 | $0.029925 | - | $483,905 |
| Feb-22 2026 | $0.029979 | $0.029874 | $0.031125 | $0.031038 | - | $499,142 |
| Feb-21 2026 | $0.030972 | $0.030371 | $0.031812 | $0.030665 | - | $515,670 |
| Feb-20 2026 | $0.030617 | $0.029248 | $0.031049 | $0.029358 | - | $509,761 |
| Feb-19 2026 | $0.029303 | $0.028924 | $0.030113 | $0.029971 | - | $487,881 |
| Feb-18 2026 | $0.029818 | $0.029818 | $0.031058 | $0.030752 | - | $496,461 |
| Feb-17 2026 | $0.030731 | $0.030731 | $0.031425 | $0.031408 | - | $511,657 |
| Feb-16 2026 | $0.031395 | $0.03078 | $0.031541 | $0.031108 | - | $522,707 |
| Feb-15 2026 | $0.030736 | $0.030455 | $0.032736 | $0.032405 | - | $511,743 |
| Feb-14 2026 | $0.03259 | $0.03041 | $0.03259 | $0.03041 | - | $542,602 |
| Feb-13 2026 | $0.030291 | $0.028702 | $0.030508 | $0.029334 | - | $504,338 |
| Feb-12 2026 | $0.02922 | $0.028742 | $0.029628 | $0.028838 | - | $486,494 |
| Feb-11 2026 | $0.028753 | $0.028116 | $0.02944 | $0.029319 | - | $478,726 |
| Feb-10 2026 | $0.029177 | $0.02896 | $0.030151 | $0.030137 | - | $485,784 |