Cap Mercado $2.27T
-0.51%
Volume 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Moedas
28.969
+15
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Venus DOT (vDOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.094 | $0.093751 | $0.102869 | $0.100064 | - | $1,565,030 |
| Sep-30 2024 | $0.100974 | $0.100974 | $0.107729 | $0.107729 | - | $1,681,152 |
| Sep-29 2024 | $0.107766 | $0.106334 | $0.109256 | $0.108355 | - | $1,794,223 |
| Sep-28 2024 | $0.108477 | $0.10775 | $0.111269 | $0.110438 | - | $1,806,063 |
| Sep-27 2024 | $0.11088 | $0.109012 | $0.111918 | $0.109012 | - | $1,846,081 |
| Sep-26 2024 | $0.108571 | $0.103665 | $0.109852 | $0.104819 | - | $1,807,640 |
| Sep-25 2024 | $0.105271 | $0.104197 | $0.107169 | $0.10492 | - | $1,752,691 |
| Sep-24 2024 | $0.105211 | $0.099835 | $0.105211 | $0.100804 | - | $1,751,690 |
| Sep-23 2024 | $0.100323 | $0.096766 | $0.100323 | $0.096766 | - | $1,670,309 |
| Sep-22 2024 | $0.097597 | $0.095896 | $0.100952 | $0.100952 | - | $1,624,922 |
| Sep-21 2024 | $0.100602 | $0.097066 | $0.100602 | $0.097953 | - | $1,674,959 |
| Sep-20 2024 | $0.097709 | $0.095012 | $0.099138 | $0.096329 | - | $1,626,789 |
| Sep-19 2024 | $0.096248 | $0.094566 | $0.098127 | $0.094901 | - | $1,602,463 |
| Sep-18 2024 | $0.093063 | $0.090195 | $0.094052 | $0.093767 | - | $1,549,430 |
| Sep-17 2024 | $0.093812 | $0.093812 | $0.096032 | $0.094757 | - | $1,561,915 |