Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Venus BTC (vBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,052.28 | $2,005.98 | $2,094.19 | $2,080.32 | - | $780,226,102 |
| Jun-21 2025 | $2,069.39 | $2,069.39 | $2,113.32 | $2,099.88 | - | $758,249,921 |
| Jun-20 2025 | $2,100.14 | $2,099.56 | $2,160.61 | $2,129.84 | - | $769,927,896 |
| Jun-19 2025 | $2,129.80 | $2,118.60 | $2,138.51 | $2,133.56 | - | $766,987,993 |
| Jun-18 2025 | $2,135.34 | $2,115.16 | $2,145.36 | $2,129.31 | - | $769,424,265 |
| Jun-17 2025 | $2,125.75 | $2,110.70 | $2,189.17 | $2,166.06 | - | $766,568,211 |
| Jun-16 2025 | $2,192.21 | $2,142.94 | $2,210.45 | $2,146.08 | - | $785,890,776 |
| Jun-15 2025 | $2,140.40 | $2,130.06 | $2,152.00 | $2,145.43 | - | $771,944,241 |
| Jun-14 2025 | $2,144.37 | $2,130.32 | $2,156.20 | $2,156.20 | - | $771,290,822 |
| Jun-13 2025 | $2,152.89 | $2,102.40 | $2,152.89 | $2,127.52 | - | $773,368,825 |
| Jun-12 2025 | $2,157.19 | $2,157.12 | $2,209.62 | $2,209.62 | - | $768,629,285 |
| Jun-11 2025 | $2,207.53 | $2,207.53 | $2,238.71 | $2,238.71 | - | $788,957,272 |
| Jun-10 2025 | $2,233.40 | $2,213.54 | $2,239.55 | $2,239.55 | - | $799,428,979 |
| Jun-09 2025 | $2,239.12 | $2,146.23 | $2,239.12 | $2,151.69 | - | $800,718,043 |
| Jun-08 2025 | $2,152.44 | $2,141.21 | $2,162.75 | $2,149.69 | - | $791,196,778 |