Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venom (VNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0045967 | $0.00430925 | $0.00461606 | $0.00430925 | $52 | - |
| Aug-30 2024 | $0.00430925 | $0.00430925 | $0.00430925 | $0.00430925 | - | - |
| Aug-29 2024 | $0.00430925 | $0.00430925 | $0.00431025 | $0.00431025 | $44 | - |
| Aug-28 2024 | $0.00431025 | $0.00378007 | $0.00436136 | $0.00416802 | $634 | - |
| Aug-27 2024 | $0.00416802 | $0.00416802 | $0.00434003 | $0.00434003 | $178 | - |
| Aug-26 2024 | $0.00434003 | $0.00387012 | $0.00451782 | $0.00393642 | $2,599 | - |
| Aug-25 2024 | $0.00393642 | $0.00393642 | $0.00400431 | $0.00400431 | $77 | - |
| Aug-24 2024 | $0.00400431 | $0.00400431 | $0.00414792 | $0.00400855 | $520 | - |
| Aug-23 2024 | $0.00386198 | $0.00386198 | $0.00421631 | $0.00405395 | $1,059 | - |
| Aug-22 2024 | $0.00405395 | $0.003617 | $0.00410511 | $0.003617 | $447 | - |
| Aug-21 2024 | $0.003617 | $0.003617 | $0.00365394 | $0.00365394 | $255 | - |
| Aug-20 2024 | $0.00374517 | $0.00331614 | $0.00374517 | $0.00331614 | $696 | - |
| Aug-19 2024 | $0.00331614 | $0.00323823 | $0.00331614 | $0.00323823 | $303 | - |
| Aug-18 2024 | $0.00323823 | $0.00303548 | $0.00323823 | $0.00303548 | $635 | - |
| Aug-17 2024 | $0.0029509 | $0.00272647 | $0.0029509 | $0.00272647 | $158 | - |