Cap Mercado $3.58T
2.04%
Volume 24h $273.04B
24.61%
BTC % 60.68%
-0.67%
ETH % 8.73%
3.43%
Moedas
32.307
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00031683 | $0.00029597 | $0.00031754 | $0.00029597 | $48 | - |
Jul-01 2025 | $0.00029597 | $0.00029597 | $0.00031507 | $0.00030845 | - | - |
Jun-30 2025 | $0.00030845 | $0.00030845 | $0.00031099 | $0.00030935 | - | - |
Jun-29 2025 | $0.00030935 | $0.00030789 | $0.00030935 | $0.00030789 | - | - |
Jun-28 2025 | $0.00030789 | $0.00029898 | $0.00030789 | $0.00029898 | - | - |
Jun-27 2025 | $0.00029898 | $0.00029825 | $0.00029898 | $0.00029825 | - | - |
Jun-26 2025 | $0.00029825 | $0.00029825 | $0.00031133 | $0.00031133 | - | - |
Jun-25 2025 | $0.00031133 | $0.00029599 | $0.00031133 | $0.00029599 | - | - |
Jun-24 2025 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
Jun-23 2025 | $0.00029599 | $0.00029599 | $0.00033285 | $0.00033285 | - | - |
Jun-22 2025 | $0.00033285 | $0.00033285 | $0.00033285 | $0.00033285 | - | - |
Jun-21 2025 | $0.00033285 | $0.00033285 | $0.00033285 | $0.00033285 | - | - |
Jun-20 2025 | $0.00033285 | $0.00033285 | $0.00035082 | $0.00035082 | - | - |
Jun-19 2025 | $0.00035082 | $0.00035082 | $0.00035082 | $0.00035082 | - | - |
Jun-18 2025 | $0.00035082 | $0.00035082 | $0.00040132 | $0.00040132 | - | - |