Cap Mercado $3.58T
-2.33%
Volume 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Moedas
32.114
+22
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Velocore (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00271127 | $0.00264833 | $0.00271127 | $0.00264833 | - | - |
| Jun-10 2025 | $0.00264833 | $0.00257183 | $0.00264833 | $0.00257183 | - | - |
| Jun-09 2025 | $0.00254259 | $0.00240098 | $0.00254259 | $0.00240098 | $13 | - |
| Jun-08 2025 | $0.00240098 | $0.00240098 | $0.00240098 | $0.00240098 | - | - |
| Jun-07 2025 | $0.00240098 | $0.00240098 | $0.00240098 | $0.00240098 | - | - |
| Jun-06 2025 | $0.00240098 | $0.00231817 | $0.00240098 | $0.00231817 | - | - |
| Jun-05 2025 | $0.00231817 | $0.00231817 | $0.00252367 | $0.00252367 | - | - |
| Jun-04 2025 | $0.00252367 | $0.00252367 | $0.00252367 | $0.00252367 | - | - |
| Jun-03 2025 | $0.00252367 | $0.00249676 | $0.00252367 | $0.00249676 | - | - |
| Jun-02 2025 | $0.00247069 | $0.00238329 | $0.00247069 | $0.00238329 | - | - |
| Jun-01 2025 | $0.00238329 | $0.00238329 | $0.00243361 | $0.00243361 | - | - |
| May-31 2025 | $0.00243361 | $0.00243361 | $0.00243361 | $0.00243361 | - | - |
| May-30 2025 | $0.00243361 | $0.00243361 | $0.00255866 | $0.00255866 | $31 | - |
| May-29 2025 | $0.00255866 | $0.00255866 | $0.00263842 | $0.00256075 | - | - |
| May-28 2025 | $0.00256075 | $0.00256075 | $0.00256075 | $0.00256075 | - | - |