Cap Mercado $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Velocore (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00288263 | $0.00282938 | $0.00288263 | $0.00282938 | - | - |
| Jul-13 2025 | $0.00282938 | $0.0027799 | $0.00284383 | $0.00284383 | - | - |
| Jul-12 2025 | $0.00284383 | $0.00284383 | $0.00284383 | $0.00284383 | - | - |
| Jul-11 2025 | $0.00284383 | $0.00274027 | $0.00284383 | $0.00274027 | - | - |
| Jul-10 2025 | $0.00274027 | $0.0026193 | $0.00274027 | $0.0026193 | - | - |
| Jul-09 2025 | $0.0026193 | $0.00246697 | $0.0026193 | $0.00246697 | - | - |
| Jul-08 2025 | $0.00246697 | $0.00246697 | $0.00246697 | $0.00246697 | - | - |
| Jul-07 2025 | $0.00246697 | $0.00246697 | $0.00246697 | $0.00246697 | - | - |
| Jul-06 2025 | $0.00246697 | $0.00237103 | $0.00246697 | $0.00237103 | - | - |
| Jul-05 2025 | $0.00237103 | $0.00237103 | $0.00237103 | $0.00237103 | - | - |
| Jul-04 2025 | $0.00237103 | $0.00237103 | $0.00248035 | $0.00248035 | - | - |
| Jul-03 2025 | $0.00248035 | $0.00248035 | $0.00248035 | $0.00248035 | - | - |
| Jul-02 2025 | $0.00248035 | $0.00230706 | $0.00248035 | $0.00230706 | $11 | - |
| Jul-01 2025 | $0.00230706 | $0.00230706 | $0.00238389 | $0.00238389 | - | - |
| Jun-30 2025 | $0.00238389 | $0.00238389 | $0.00238389 | $0.00238389 | - | - |