Cap Mercado $4.29T
-0.95%
Volume 24h $345.09B
25.47%
BTC % 53.62%
0.85%
ETH % 12.66%
-1.26%
Moedas
33.146
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Velocore (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00406545 | $0.00406545 | $0.00417192 | $0.00417192 | - | - |
| Sep-13 2025 | $0.00417192 | $0.00414792 | $0.00417192 | $0.00414792 | - | - |
| Sep-12 2025 | $0.00414792 | $0.00391384 | $0.00414792 | $0.00391384 | $24 | - |
| Sep-11 2025 | $0.00391384 | $0.00382387 | $0.00391384 | $0.00382387 | - | - |
| Sep-10 2025 | $0.00382387 | $0.00382387 | $0.0038603 | $0.0038603 | - | - |
| Sep-09 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-08 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-07 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-06 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-05 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-04 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-03 2025 | $0.0038603 | $0.0038603 | $0.0038603 | $0.0038603 | - | - |
| Sep-02 2025 | $0.0038603 | $0.00382426 | $0.0038603 | $0.00382426 | - | - |
| Sep-01 2025 | $0.00382426 | $0.00382426 | $0.003983 | $0.003983 | - | - |
| Aug-31 2025 | $0.003983 | $0.0038877 | $0.003983 | $0.0038877 | - | - |