Cap Mercado $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Moedas
29.421
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Velocore (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00405309 | $0.00390358 | $0.00405309 | $0.00390358 | $6 | - |
| Nov-04 2024 | $0.00390358 | $0.00390358 | $0.00409049 | $0.00401745 | $11 | - |
| Nov-03 2024 | $0.00401745 | $0.00401745 | $0.00416353 | $0.00416353 | $12 | - |
| Nov-02 2024 | $0.00416353 | $0.00412098 | $0.00416353 | $0.00412098 | $0 | - |
| Nov-01 2024 | $0.00412098 | $0.00411468 | $0.00415864 | $0.00415864 | $23 | - |
| Oct-31 2024 | $0.00415864 | $0.00415864 | $0.00445544 | $0.00442076 | $21 | - |
| Oct-30 2024 | $0.00442076 | $0.00430506 | $0.00444494 | $0.00441224 | $27 | - |
| Oct-29 2024 | $0.0043526 | $0.00419993 | $0.00435792 | $0.00419993 | $78 | - |
| Oct-28 2024 | $0.00427004 | $0.00417819 | $0.00427004 | $0.00417819 | $8 | - |
| Oct-27 2024 | $0.00417819 | $0.00411365 | $0.00417819 | $0.00413403 | $13 | - |
| Oct-26 2024 | $0.00413403 | $0.00402304 | $0.00413403 | $0.00403997 | - | - |
| Oct-25 2024 | $0.00403997 | $0.00403997 | $0.00422738 | $0.00418455 | $59 | - |
| Oct-24 2024 | $0.00418455 | $0.00416283 | $0.00425266 | $0.00416283 | $24 | - |
| Oct-23 2024 | $0.00416283 | $0.00416283 | $0.00439553 | $0.00439553 | $35 | - |
| Oct-22 2024 | $0.00439553 | $0.00437567 | $0.00449592 | $0.00449592 | $30 | - |