Cap Mercado $4.45T
0.21%
Volume 24h $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
Moedas
33.373
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Velocore (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00385428 | $0.00380814 | $0.00387921 | $0.00387921 | - | - |
| Oct-07 2025 | $0.00387921 | $0.00387921 | $0.00401556 | $0.00396333 | - | - |
| Oct-06 2025 | $0.00396333 | $0.00388289 | $0.00396333 | $0.00388289 | - | - |
| Oct-05 2025 | $0.00388289 | $0.00388289 | $0.00388289 | $0.00388289 | - | - |
| Oct-04 2025 | $0.00388289 | $0.00388289 | $0.00388289 | $0.00388289 | - | - |
| Oct-03 2025 | $0.00388289 | $0.00378661 | $0.00388289 | $0.00378661 | - | - |
| Oct-02 2025 | $0.00378661 | $0.00371104 | $0.00379057 | $0.00371104 | - | - |
| Oct-01 2025 | $0.00371104 | $0.0035863 | $0.00371104 | $0.00364287 | - | - |
| Sep-30 2025 | $0.00364287 | $0.00362643 | $0.00364287 | $0.00362643 | - | - |
| Sep-29 2025 | $0.00362643 | $0.00354041 | $0.00362643 | $0.00354041 | - | - |
| Sep-28 2025 | $0.00354041 | $0.00346784 | $0.00354041 | $0.00346784 | $6 | - |
| Sep-27 2025 | $0.00346784 | $0.00346784 | $0.00346784 | $0.00346784 | - | - |
| Sep-26 2025 | $0.00346784 | $0.00342877 | $0.00346784 | $0.00342877 | - | - |
| Sep-25 2025 | $0.00342877 | $0.00342877 | $0.00364625 | $0.00364625 | - | - |
| Sep-24 2025 | $0.00364625 | $0.00364625 | $0.00364625 | $0.00364625 | - | - |