Cap Mercado $3.36T
0.99%
Volume 24h $264.02B
36.18%
BTC % 54.62%
0.33%
ETH % 11.23%
-0.62%
Moedas
34.025
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Velocore (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-27 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-26 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-25 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-24 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-23 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-22 2025 | $0.00249764 | $0.00249764 | $0.00249764 | $0.00249764 | - | - |
| Dec-21 2025 | $0.00248349 | $0.00248349 | $0.00248349 | $0.00248349 | - | - |
| Dec-20 2025 | $0.00248349 | $0.00245019 | $0.00248349 | $0.00245019 | - | - |
| Dec-19 2025 | $0.00245019 | $0.00242607 | $0.00245019 | $0.00242607 | - | - |
| Dec-18 2025 | $0.00242607 | $0.00239143 | $0.00242607 | $0.00239143 | - | - |
| Dec-17 2025 | $0.00239143 | $0.00239143 | $0.00247734 | $0.00246657 | - | - |
| Dec-16 2025 | $0.00246657 | $0.00246657 | $0.00246657 | $0.00246657 | - | - |
| Dec-15 2025 | $0.00246657 | $0.00246657 | $0.00257163 | $0.00257163 | - | - |
| Dec-14 2025 | $0.00256194 | $0.00256194 | $0.00256194 | $0.00256194 | - | - |