Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Velocore (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00346791 | $0.00346791 | $0.00346791 | $0.00346791 | - | - |
| Oct-28 2025 | $0.00346791 | $0.00346791 | $0.00356234 | $0.00356234 | - | - |
| Oct-27 2025 | $0.00356234 | $0.00351102 | $0.00356234 | $0.00351102 | - | - |
| Oct-26 2025 | $0.00351102 | $0.00330423 | $0.00351102 | $0.00330423 | $18 | - |
| Oct-25 2025 | $0.00330423 | $0.00330423 | $0.00330423 | $0.00330423 | - | - |
| Oct-24 2025 | $0.00330423 | $0.00330423 | $0.00330423 | $0.00330423 | - | - |
| Oct-23 2025 | $0.00330423 | $0.00323715 | $0.00330423 | $0.00323715 | - | - |
| Oct-22 2025 | $0.00323715 | $0.00323715 | $0.00340916 | $0.00340916 | - | - |
| Oct-21 2025 | $0.00340916 | $0.00328533 | $0.00340916 | $0.00338161 | - | - |
| Oct-20 2025 | $0.00338161 | $0.00336736 | $0.00340353 | $0.00340353 | - | - |
| Oct-19 2025 | $0.00340353 | $0.00332753 | $0.00342034 | $0.00332753 | - | - |
| Oct-18 2025 | $0.00332753 | $0.00327922 | $0.00332753 | $0.00327922 | - | - |
| Oct-17 2025 | $0.00327922 | $0.00327922 | $0.00342212 | $0.00342212 | - | - |
| Oct-16 2025 | $0.00342212 | $0.00342212 | $0.00350749 | $0.00350749 | - | - |
| Oct-15 2025 | $0.00350749 | $0.00350749 | $0.00354165 | $0.00353112 | - | - |