Cap Mercado $2.27T
1.56%
Volume 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Moedas
28.996
+20
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Velocore (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00401994 | $0.00401833 | $0.0041576 | $0.00415179 | $9 | - |
| Oct-02 2024 | $0.00415179 | $0.00414541 | $0.00438788 | $0.00433665 | $21 | - |
| Oct-01 2024 | $0.004329 | $0.004329 | $0.00452616 | $0.00447958 | $77 | - |
| Sep-30 2024 | $0.0044794 | $0.00441627 | $0.00463433 | $0.00460781 | $41 | - |
| Sep-29 2024 | $0.00460781 | $0.00454178 | $0.00460781 | $0.00454178 | $10 | - |
| Sep-28 2024 | $0.00454178 | $0.00453717 | $0.00463972 | $0.00463972 | $4 | - |
| Sep-27 2024 | $0.00465826 | $0.00454609 | $0.00466224 | $0.00454921 | $39 | - |
| Sep-26 2024 | $0.00454921 | $0.00452402 | $0.00464387 | $0.00452402 | $57 | - |
| Sep-25 2024 | $0.00452402 | $0.00452395 | $0.00464202 | $0.00464195 | $45 | - |
| Sep-24 2024 | $0.00464195 | $0.00448677 | $0.00482263 | $0.00482263 | $62 | - |
| Sep-23 2024 | $0.00482263 | $0.00454959 | $0.00482263 | $0.00454959 | $105 | - |
| Sep-22 2024 | $0.0045451 | $0.0045451 | $0.00459419 | $0.00459419 | $10 | - |
| Sep-21 2024 | $0.00455989 | $0.00447441 | $0.00455989 | $0.00451347 | $318 | - |
| Sep-20 2024 | $0.00451347 | $0.00434424 | $0.00451347 | $0.00434424 | $19 | - |
| Sep-19 2024 | $0.00434424 | $0.00423051 | $0.00434424 | $0.00423051 | $290 | - |