Cap Mercado $2.54T
-1.37%
Volume 24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Velocore (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00675198 | $0.0055434 | $0.00687506 | $0.00687506 | $554 | - |
| Jul-22 2024 | $0.00687506 | $0.0066532 | $0.00698123 | $0.00693353 | $45 | - |
| Jul-21 2024 | $0.00693353 | $0.00675204 | $0.00701908 | $0.0069808 | $100 | - |
| Jul-20 2024 | $0.0069808 | $0.00694619 | $0.00699137 | $0.00697549 | $55 | - |
| Jul-19 2024 | $0.00697549 | $0.00677997 | $0.00697549 | $0.00679137 | $45 | - |
| Jul-18 2024 | $0.00679137 | $0.00679137 | $0.00690891 | $0.00687613 | $35 | - |
| Jul-17 2024 | $0.00687645 | $0.00687645 | $0.00703307 | $0.00692884 | $45 | - |
| Jul-16 2024 | $0.00690806 | $0.00678393 | $0.00758427 | $0.00748728 | $1,242 | - |
| Jul-15 2024 | $0.00744424 | $0.00703898 | $0.00744424 | $0.00703898 | $450 | - |
| Jul-14 2024 | $0.00703368 | $0.00687115 | $0.00703368 | $0.0068869 | $30 | - |
| Jul-13 2024 | $0.00688682 | $0.0068297 | $0.00689553 | $0.00683285 | $72 | - |
| Jul-12 2024 | $0.00683285 | $0.00674976 | $0.00700446 | $0.00700446 | $412 | - |
| Jul-11 2024 | $0.00700446 | $0.00696053 | $0.010142 | $0.010121 | $5,350 | - |
| Jul-10 2024 | $0.010121 | $0.010024 | $0.010185 | $0.010051 | $267 | - |
| Jul-09 2024 | $0.01005 | $0.00998061 | $0.01017 | $0.00998061 | $123 | - |