Cap Mercado $2.22T
-4.91%
Volume 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Moedas
28.621
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Velocore (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00462039 | $0.00462039 | $0.00506428 | $0.00505116 | $61 | - |
| Aug-26 2024 | $0.00505116 | $0.00505116 | $0.00513227 | $0.00513227 | $8 | - |
| Aug-25 2024 | $0.00513227 | $0.00505048 | $0.00524809 | $0.00524809 | $19 | - |
| Aug-24 2024 | $0.00524809 | $0.00515537 | $0.00524809 | $0.00515537 | $9 | - |
| Aug-23 2024 | $0.00515537 | $0.00480969 | $0.00515537 | $0.00483776 | $17 | - |
| Aug-22 2024 | $0.00483776 | $0.00483776 | $0.00496636 | $0.0048833 | $2 | - |
| Aug-21 2024 | $0.0048833 | $0.00481295 | $0.00489603 | $0.00489603 | $95 | - |
| Aug-20 2024 | $0.00489603 | $0.00489002 | $0.00502718 | $0.00489718 | $60 | - |
| Aug-19 2024 | $0.00489718 | $0.0048897 | $0.00509595 | $0.00509595 | $106 | - |
| Aug-18 2024 | $0.00509595 | $0.00503624 | $0.00509595 | $0.00503687 | $23 | - |
| Aug-17 2024 | $0.00503687 | $0.00493464 | $0.00503687 | $0.00494684 | $22 | - |
| Aug-16 2024 | $0.00494684 | $0.00492593 | $0.00497277 | $0.00496042 | $16 | - |
| Aug-15 2024 | $0.00496042 | $0.00496042 | $0.00521204 | $0.00521204 | $61 | - |
| Aug-14 2024 | $0.00521658 | $0.00516536 | $0.00525517 | $0.00516536 | $20 | - |
| Aug-13 2024 | $0.00518269 | $0.00504793 | $0.00518269 | $0.00518069 | $56 | - |