Cap Mercado $2.44T
3.07%
Volume 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Moedas
34.260
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Vege Token (VEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| Feb-17 2026 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| Feb-16 2026 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-29 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-28 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-27 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-26 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-25 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-24 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-23 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-22 2025 | $0.028488 | $0.026893 | $0.028488 | $0.026893 | - | - |
| May-21 2025 | $0.026893 | $0.026893 | $0.026893 | $0.026893 | - | - |
| May-20 2025 | $0.026893 | $0.026893 | $0.028398 | $0.028398 | - | - |
| May-19 2025 | $0.029408 | $0.029408 | $0.029408 | $0.029408 | - | - |
| May-18 2025 | $0.029408 | $0.029408 | $0.029876 | $0.029876 | - | - |