Cap Mercado $3.49T
0.51%
Volume 24h $176.47B
-63.31%
BTC % 60.07%
0.15%
ETH % 8.68%
-0.69%
Moedas
32.065
+5
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-29 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-28 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-27 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-26 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-25 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-24 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-23 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-22 2025 | $0.028488 | $0.026893 | $0.028488 | $0.026893 | - | - |
May-21 2025 | $0.026893 | $0.026893 | $0.026893 | $0.026893 | - | - |
May-20 2025 | $0.026893 | $0.026893 | $0.028398 | $0.028398 | - | - |
May-19 2025 | $0.029408 | $0.029408 | $0.029408 | $0.029408 | - | - |
May-18 2025 | $0.029408 | $0.029408 | $0.029876 | $0.029876 | - | - |
May-17 2025 | $0.029876 | $0.029876 | $0.029876 | $0.029876 | - | - |
May-16 2025 | $0.029876 | $0.028393 | $0.029876 | $0.028393 | - | - |
May-15 2025 | $0.028393 | $0.024765 | $0.028393 | $0.024952 | - | - |