Cap Mercado $3.50T
1.09%
Volume 24h $143.18B
-35.2%
BTC % 61.09%
-0.26%
ETH % 8.42%
-0.47%
Moedas
32.260
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-29 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-28 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-27 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-26 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-25 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-24 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-23 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
May-22 2025 | $0.028488 | $0.026893 | $0.028488 | $0.026893 | - | - |
May-21 2025 | $0.026893 | $0.026893 | $0.026893 | $0.026893 | - | - |
May-20 2025 | $0.026893 | $0.026893 | $0.028398 | $0.028398 | - | - |
May-19 2025 | $0.029408 | $0.029408 | $0.029408 | $0.029408 | - | - |
May-18 2025 | $0.029408 | $0.029408 | $0.029876 | $0.029876 | - | - |
May-17 2025 | $0.029876 | $0.029876 | $0.029876 | $0.029876 | - | - |
May-16 2025 | $0.029876 | $0.028393 | $0.029876 | $0.028393 | - | - |
May-15 2025 | $0.028393 | $0.024765 | $0.028393 | $0.024952 | - | - |