Cap Mercado $2.79T
-2.1%
Volume 24h $339.71B
-19.85%
BTC % 54.94%
-0.67%
ETH % 9.88%
-0.6%
Moedas
34.188
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vege Token (VEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-28 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-27 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-26 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-25 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-24 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-23 2025 | $0.028488 | $0.028488 | $0.028488 | $0.028488 | - | - |
| May-22 2025 | $0.028488 | $0.026893 | $0.028488 | $0.026893 | - | - |
| May-21 2025 | $0.026893 | $0.026893 | $0.026893 | $0.026893 | - | - |
| May-20 2025 | $0.026893 | $0.026893 | $0.028398 | $0.028398 | - | - |
| May-19 2025 | $0.029408 | $0.029408 | $0.029408 | $0.029408 | - | - |
| May-18 2025 | $0.029408 | $0.029408 | $0.029876 | $0.029876 | - | - |
| May-17 2025 | $0.029876 | $0.029876 | $0.029876 | $0.029876 | - | - |
| May-16 2025 | $0.029876 | $0.028393 | $0.029876 | $0.028393 | - | - |
| May-15 2025 | $0.028393 | $0.024765 | $0.028393 | $0.024952 | - | - |