Cap Mercado $2.25T
-0.59%
Volume 24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Moedas
28.430
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vege Token (VEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.025635 | $0.025635 | $0.025635 | $0.025635 | - | - |
| Aug-09 2024 | $0.025635 | $0.025635 | $0.025635 | $0.025635 | - | - |
| Aug-08 2024 | $0.025635 | $0.023545 | $0.025635 | $0.023545 | $9 | - |
| Aug-07 2024 | $0.023545 | $0.023545 | $0.023545 | $0.023545 | - | - |
| Aug-06 2024 | $0.023545 | $0.023545 | $0.023579 | $0.023579 | $42 | - |
| Aug-05 2024 | $0.023579 | $0.020164 | $0.027534 | $0.027534 | $39 | - |
| Aug-04 2024 | $0.027534 | $0.025845 | $0.027534 | $0.025845 | $99 | - |
| Aug-03 2024 | $0.025845 | $0.025845 | $0.025845 | $0.025845 | - | - |
| Aug-02 2024 | $0.025845 | $0.025845 | $0.025845 | $0.025845 | - | - |
| Aug-01 2024 | $0.025845 | $0.025619 | $0.025845 | $0.025619 | $17 | - |
| Jul-31 2024 | $0.025714 | $0.025056 | $0.02701 | $0.025056 | $93 | - |
| Jul-30 2024 | $0.025056 | $0.023196 | $0.02976 | $0.023196 | $191 | - |
| Jul-29 2024 | $0.023196 | $0.023196 | $0.023196 | $0.023196 | - | - |
| Jul-28 2024 | $0.023196 | $0.023196 | $0.023434 | $0.023434 | $12 | - |
| Jul-27 2024 | $0.023434 | $0.023434 | $0.023434 | $0.023434 | - | - |