Cap Mercado $2.25T
-0.81%
Volume 24h $92.73B
-12.13%
BTC % 52.74%
-0.13%
ETH % 14.05%
1.21%
Moedas
28.430
+1
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.025635 | $0.025635 | $0.025635 | $0.025635 | - | - |
Aug-09 2024 | $0.025635 | $0.025635 | $0.025635 | $0.025635 | - | - |
Aug-08 2024 | $0.025635 | $0.023545 | $0.025635 | $0.023545 | $9 | - |
Aug-07 2024 | $0.023545 | $0.023545 | $0.023545 | $0.023545 | - | - |
Aug-06 2024 | $0.023545 | $0.023545 | $0.023579 | $0.023579 | $42 | - |
Aug-05 2024 | $0.023579 | $0.020164 | $0.027534 | $0.027534 | $39 | - |
Aug-04 2024 | $0.027534 | $0.025845 | $0.027534 | $0.025845 | $99 | - |
Aug-03 2024 | $0.025845 | $0.025845 | $0.025845 | $0.025845 | - | - |
Aug-02 2024 | $0.025845 | $0.025845 | $0.025845 | $0.025845 | - | - |
Aug-01 2024 | $0.025845 | $0.025619 | $0.025845 | $0.025619 | $17 | - |
Jul-31 2024 | $0.025714 | $0.025056 | $0.02701 | $0.025056 | $93 | - |
Jul-30 2024 | $0.025056 | $0.023196 | $0.02976 | $0.023196 | $191 | - |
Jul-29 2024 | $0.023196 | $0.023196 | $0.023196 | $0.023196 | - | - |
Jul-28 2024 | $0.023196 | $0.023196 | $0.023434 | $0.023434 | $12 | - |
Jul-27 2024 | $0.023434 | $0.023434 | $0.023434 | $0.023434 | - | - |