Cap Mercado $3.36T
1.17%
Volume 24h $267.07B
35.91%
BTC % 54.63%
0.32%
ETH % 11.24%
-0.53%
Moedas
34.025
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vegasino (VEGAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-23 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-22 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-21 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-20 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-19 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-18 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-17 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-16 2024 | $0.00001176 | $0.00001151 | $0.00001176 | $0.00001151 | $96 | - |
| Oct-15 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-14 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-13 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-12 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-11 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-10 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |