Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Vegasino (VEGAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Sep-24 2024 | $0.00001144 | $0.00001104 | $0.00001144 | $0.00001104 | $0 | - |
| Sep-23 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Sep-22 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | $0 | - |
| Sep-21 2024 | $0.00001104 | $0.00001067 | $0.00001104 | $0.00001067 | $119 | - |
| Sep-20 2024 | $0.00001067 | $0.00001054 | $0.00001067 | $0.00001054 | $21 | - |
| Sep-19 2024 | $0.00001054 | $0.00001033 | $0.00001054 | $0.00001033 | $0 | - |
| Sep-18 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Sep-17 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Sep-16 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Sep-15 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Sep-14 2024 | $0.00001033 | $0.00001016 | $0.00001033 | $0.00001016 | $1 | - |
| Sep-13 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Sep-12 2024 | $0.00001016 | $0.0000097113 | $0.00001016 | $0.0000097113 | $0 | - |
| Sep-11 2024 | $0.0000097113 | $0.0000096961 | $0.0000097113 | $0.0000096961 | $2 | - |