Cap Mercado $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vegasino (VEGAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001016 | $0.0000097113 | $0.00001016 | $0.0000097113 | $0 | - |
| Sep-11 2024 | $0.0000097113 | $0.0000096961 | $0.0000097113 | $0.0000096961 | $2 | - |
| Sep-10 2024 | $0.0000096961 | $0.0000096961 | $0.0000096961 | $0.0000096961 | - | - |
| Sep-09 2024 | $0.0000096961 | $0.000009054 | $0.0000096961 | $0.000009054 | $0 | - |
| Sep-08 2024 | $0.000009054 | $0.000009054 | $0.000009054 | $0.000009054 | - | - |
| Sep-07 2024 | $0.000009054 | $0.000009054 | $0.0000093459 | $0.0000093459 | $0 | - |
| Sep-06 2024 | $0.0000093459 | $0.0000093459 | $0.0000093459 | $0.0000093459 | - | - |
| Sep-05 2024 | $0.0000093459 | $0.0000093459 | $0.0000095996 | $0.0000095996 | $0 | - |
| Sep-04 2024 | $0.0000095996 | $0.0000095996 | $0.00001004 | $0.00001004 | $0 | - |
| Sep-03 2024 | $0.00001004 | $0.0000097569 | $0.00001004 | $0.0000097569 | $0 | - |
| Sep-02 2024 | $0.0000097569 | $0.0000094206 | $0.0000097569 | $0.0000097264 | $0 | - |
| Sep-01 2024 | $0.0000097264 | $0.0000097264 | $0.00001034 | $0.00001034 | $0 | - |
| Aug-31 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-30 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-29 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |