Cap Mercado $2.23T
0.4%
Volume 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Moedas
28.622
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vegasino (VEGAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001034 | $0.00001026 | $0.00001034 | $0.00001026 | $61 | - |
| Aug-26 2024 | $0.00001026 | $0.00001026 | $0.00001056 | $0.00001056 | $73 | - |
| Aug-25 2024 | $0.00001056 | $0.00001056 | $0.00001061 | $0.00001061 | $6 | - |
| Aug-24 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-23 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-22 2024 | $0.00001061 | $0.00001035 | $0.00001076 | $0.00001035 | $86 | - |
| Aug-21 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Aug-20 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Aug-19 2024 | $0.0000099762 | $0.0000099762 | $0.00001004 | $0.00001004 | $2 | - |
| Aug-18 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Aug-17 2024 | $0.00001004 | $0.0000097303 | $0.00001004 | $0.0000097303 | $0 | - |
| Aug-16 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | - | - |
| Aug-15 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | - | - |
| Aug-14 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0 | - |
| Aug-13 2024 | $0.0000097117 | $0.0000097117 | $0.0000097117 | $0.0000097117 | - | - |