Cap Mercado $2.46T
0.93%
Volume 24h $213.54B
9.17%
BTC % 53.88%
1.41%
ETH % 12.76%
-1.17%
Moedas
29.132
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vegasino (VEGAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-14 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-13 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-12 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-11 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-10 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-09 2024 | $0.0000113 | $0.000011 | $0.0000113 | $0.000011 | $0 | - |
| Oct-08 2024 | $0.000011 | $0.00001095 | $0.000011 | $0.00001095 | $52 | - |
| Oct-07 2024 | $0.00001095 | $0.00001092 | $0.00001095 | $0.00001092 | $78 | - |
| Oct-06 2024 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-05 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-04 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-03 2024 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-02 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Oct-01 2024 | $0.00001102 | $0.00001095 | $0.00001102 | $0.00001095 | $100 | - |